Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 4.210 | 4.210 | 4.210 | 4.210 | 2,015 | +0.25(+6.31%) |
| Oct 23, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.16(+4.21%) | |
| Oct 18, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 549 | +0.29(+8.42%) |
| Oct 17, 2018 | 3.505 | 3.505 | 3.505 | 3 | +0.00(+0.00%) | |
| Oct 16, 2018 | 3.505 | 3.505 | 3.505 | 3.505 | 3,337 | -0.62(-15.09%) |
| Oct 11, 2018 | 4.128 | 4.128 | 4.128 | 0 | +0.15(+3.85%) | |
| Oct 10, 2018 | 3.975 | 3.975 | 3.975 | 3.975 | 348 | -0.10(-2.45%) |
| Oct 09, 2018 | 4.075 | 4.075 | 4.075 | 35 | +0.00(+0.00%) | |
| Oct 08, 2018 | 4.075 | 4.075 | 4.075 | 4.075 | 390 | -0.25(-5.89%) |
| Oct 03, 2018 | 4.330 | 4.330 | 4.330 | 0 | +0.16(+3.84%) | |
| Oct 02, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | +0.09(+2.21%) |
| Sep 28, 2018 | 4.080 | 4.080 | 4.080 | 0 | -0.07(-1.69%) | |
| Sep 27, 2018 | 4.100 | 4.200 | 4.100 | 4.150 | 15,545 | +0.57(+15.92%) |
| Sep 26, 2018 | 3.580 | 3.580 | 3.580 | 3.580 | 386 | +0.03(+0.85%) |
| Sep 25, 2018 | 3.700 | 3.700 | 3.550 | 3.550 | 5,717 | +0.01(+0.28%) |
| Sep 24, 2018 | 3.540 | 3.540 | 3.540 | 3.540 | 7,050 | -0.17(-4.58%) |
| Sep 20, 2018 | 3.710 | 3.710 | 3.710 | 0 | +0.18(+4.98%) | |
| Sep 19, 2018 | 3.534 | 3.534 | 3.534 | 3.534 | 120 | -0.27(-7.21%) |
| Sep 18, 2018 | 3.819 | 3.819 | 3.700 | 3.808 | 1,842 | -1.19(-23.83%) |
| Sep 17, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
| Sep 14, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.01(+0.30%) |
| Sep 10, 2018 | 4.985 | 4.985 | 4.985 | 0 | +0.14(+2.78%) | |
| Sep 07, 2018 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | -0.10(-2.02%) |
| Sep 06, 2018 | 4.950 | 4.950 | 4.950 | 77 | +0.00(+0.00%) | |
| Aug 31, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.13(-2.56%) | |
| Aug 30, 2018 | 5.088 | 5.088 | 5.050 | 5.080 | 648 | -0.12(-2.31%) |
| Aug 29, 2018 | 5.200 | 5.200 | 5.200 | 5.200 | 1,663 | +0.05(+0.97%) |
| Aug 28, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | 806 | +0.17(+3.31%) |
| Aug 20, 2018 | 4.985 | 4.985 | 4.985 | 0 | -0.17(-3.20%) | |
| Aug 09, 2018 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-1.06%) | |
| Aug 08, 2018 | 5.205 | 5.205 | 5.205 | 5.205 | 284 | +0.05(+1.07%) |
| Aug 07, 2018 | 5.150 | 5.150 | 5.150 | 5.150 | 2,000 | +0.15(+3.00%) |
| Aug 02, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.