Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				15.51	75	-0.51(-3.17%)
Feb 11, 2026	16.25	16.38	15.89	16.02	35,500	+0.42(+2.68%)
Feb 10, 2026	16.24	16.24	15.60	15.60	625	-0.35(-2.16%)
Feb 06, 2026				15.95	0	+0.81(+5.39%)
Feb 05, 2026	15.13	15.13	15.13	15.13	5,050	+1.78(+13.33%)
Feb 04, 2026	13.39	13.45	13.35	13.35	54,000	+0.35(+2.69%)
Feb 03, 2026	13.00	13.00	13.00	13.00	322	-0.62(-4.55%)
Jan 30, 2026				13.62	3	+0.12(+0.89%)
Jan 29, 2026	13.50	13.50	13.50	13.50	4,091	-0.10(-0.71%)
Jan 23, 2026				13.60	20	-0.40(-2.88%)
Jan 22, 2026	14.00	14.00	14.00	14.00	750	+0.64(+4.79%)
Jan 14, 2026				13.36	45	-0.27(-1.94%)
Jan 09, 2026				13.62	110	+0.01(+0.07%)
Jan 08, 2026	13.62	13.62	13.62	13.62	100	+0.52(+3.93%)
Jan 05, 2026				13.10	4	-0.85(-6.09%)
Jan 02, 2026	13.95	13.95	13.95	13.95	438	+0.82(+6.29%)
Dec 31, 2025	13.12	13.12	13.12	13.12	587	-0.05(-0.41%)
Dec 30, 2025	13.15	13.18	13.15	13.18	10,990	+0.03(+0.22%)
Dec 29, 2025	12.83	13.15	12.80	13.15	14,021	+0.90(+7.35%)
Dec 24, 2025				12.25	25	-0.53(-4.11%)
Dec 23, 2025	12.78	12.78	12.78	12.78	2,000	+0.17(+1.31%)
Dec 22, 2025	12.61	12.61	12.31	12.61	1,865	-0.04(-0.32%)
Dec 17, 2025				12.65	14	-0.20(-1.52%)
Dec 12, 2025				12.85	0	-0.16(-1.27%)
Dec 11, 2025	12.89	13.01	12.89	13.01	13,500	-0.24(-1.81%)
Dec 10, 2025	12.72	13.25	12.72	13.25	12,640	-0.03(-0.23%)
Dec 09, 2025	13.28	13.32	13.27	13.28	6,253	-0.14(-1.04%)
Dec 05, 2025				13.42	0	-0.22(-1.61%)
Dec 04, 2025	13.64	13.64	13.64	13.64	186	+0.81(+6.31%)
Dec 03, 2025	13.28	13.28	12.83	12.83	5,549	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.