Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.3460	0	+0.01(+3.90%)
Aug 12, 2024	0.4210	0.4210	0.3300	0.3330	113,206	-0.01(-3.06%)
Aug 09, 2024	0.3800	0.3800	0.3226	0.3435	291,841	-0.03(-8.30%)
Aug 08, 2024	0.3766	0.3855	0.3739	0.3746	461,565	+0.01(+1.66%)
Aug 07, 2024	0.3899	0.3966	0.3644	0.3685	114,561	-0.02(-5.49%)
Aug 06, 2024	0.4301	0.4460	0.3899	0.3899	260,777	-0.05(-11.89%)
Aug 05, 2024	0.4000	0.4678	0.4000	0.4425	98,482	+0.04(+9.26%)
Aug 02, 2024	0.4120	0.4398	0.4000	0.4050	651,328	-0.01(-1.36%)
Aug 01, 2024	0.4305	0.4366	0.4106	0.4106	183,631	-0.03(-6.60%)
Jul 31, 2024	0.4121	0.4513	0.4011	0.4396	194,710	+0.02(+5.32%)
Jul 30, 2024	0.4454	0.4597	0.4000	0.4174	150,534	-0.00(-0.60%)
Jul 29, 2024	0.4620	0.4620	0.4083	0.4199	136,048	-0.02(-5.21%)
Jul 26, 2024	0.4604	0.4699	0.4288	0.4430	423,011	-0.00(-0.45%)
Jul 25, 2024	0.4500	0.4609	0.4376	0.4450	264,417	-0.03(-7.06%)
Jul 24, 2024	0.4885	0.4978	0.4613	0.4788	111,318	-0.02(-4.24%)
Jul 23, 2024	0.5051	0.5150	0.4460	0.5000	342,089	-0.00(-0.38%)
Jul 22, 2024	0.4900	0.5795	0.4200	0.5019	361,905	-0.01(-1.10%)
Jul 19, 2024	0.4900	0.5152	0.4832	0.5075	175,623	+0.01(+1.68%)
Jul 18, 2024	0.5415	0.5757	0.4900	0.4991	222,152	-0.08(-13.98%)
Jul 17, 2024	0.5750	0.6000	0.5583	0.5802	215,327	+0.00(+0.03%)
Jul 16, 2024	0.5200	0.6000	0.5200	0.5800	633,900	+0.05(+9.31%)
Jul 15, 2024	0.6080	0.6750	0.5030	0.5306	503,858	-0.11(-16.56%)
Jul 12, 2024	0.5966	0.7009	0.5800	0.6359	379,662	+0.06(+10.21%)
Jul 11, 2024	0.5069	0.5800	0.4914	0.5770	459,327	+0.08(+16.10%)
Jul 10, 2024	0.5000	0.5286	0.4750	0.4970	596,036	+0.01(+1.16%)
Jul 09, 2024	0.5430	0.5577	0.4906	0.4913	370,039	-0.08(-13.66%)
Jul 08, 2024	0.5990	0.6211	0.5300	0.5690	696,390	-0.04(-6.38%)
Jul 05, 2024	0.7000	0.7200	0.6000	0.6078	1,022,636	-0.05(-8.30%)
Jul 03, 2024	0.6259	0.6800	0.6259	0.6628	348,986	+0.05(+8.66%)
Jul 02, 2024	0.7220	0.7500	0.5822	0.6100	554,242	-0.12(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.