Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				33.40	0	+0.40(+1.21%)
Feb 10, 2026				33.00	12	+1.62(+5.16%)
Feb 09, 2026	31.38	31.38	31.38	31.38	1,206	+0.66(+2.15%)
Feb 06, 2026	30.72	31.75	30.72	30.72	312	-0.78(-2.48%)
Feb 05, 2026	31.50	31.50	31.50	31.50	1,000	+1.00(+3.29%)
Feb 03, 2026				30.50	350	+0.50(+1.67%)
Feb 02, 2026	30.00	30.00	30.00	30.00	372	+0.19(+0.64%)
Jan 30, 2026	29.81	29.81	29.81	29.81	170	+0.56(+1.91%)
Jan 29, 2026	29.25	29.25	29.08	29.25	356	-1.00(-3.30%)
Jan 28, 2026	30.25	30.25	30.25	30.25	228	-0.75(-2.43%)
Jan 26, 2026				31.00	25	+0.18(+0.58%)
Jan 23, 2026	30.82	30.82	30.82	30.82	37,355	+0.92(+3.08%)
Jan 22, 2026	29.50	30.75	29.50	29.90	1,400	+0.47(+1.60%)
Jan 21, 2026	29.43	29.43	28.86	29.43	528	+1.26(+4.47%)
Jan 20, 2026	28.00	29.00	28.00	28.17	4,792	-3.53(-11.15%)
Jan 16, 2026	31.43	31.70	31.11	31.70	1,670	-0.62(-1.90%)
Jan 15, 2026	32.00	32.32	31.79	32.32	1,410	+0.47(+1.48%)
Jan 13, 2026				31.85	49	+0.05(+0.16%)
Jan 12, 2026	31.80	31.80	31.56	31.80	675	+0.24(+0.76%)
Jan 09, 2026	31.56	31.56	31.56	31.56	202	-0.14(-0.44%)
Jan 08, 2026	31.70	31.70	31.70	31.70	200	-0.12(-0.39%)
Dec 23, 2025				31.82	0	+1.36(+4.48%)
Dec 22, 2025	30.46	30.46	30.46	30.46	1,001	-1.42(-4.45%)
Dec 19, 2025	31.88	31.88	31.88	31.88	320	+0.08(+0.25%)
Dec 15, 2025				31.80	1	+0.29(+0.90%)
Dec 11, 2025				31.52	50	+0.70(+2.27%)
Dec 10, 2025	30.82	30.82	30.82	30.82	262	+0.42(+1.39%)
Dec 09, 2025	30.39	31.00	30.39	30.39	1,192	-2.45(-7.45%)
Dec 03, 2025				32.84	0	+0.14(+0.43%)
Dec 02, 2025	32.70	32.70	32.70	32.70	600	+0.20(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.