Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	0.0112	0.0120	0.0112	0.0114	287,500	+0.00(+2.70%)
Nov 27, 2023	0.0120	0.0135	0.0111	0.0111	685,830	-0.00(-14.62%)
Nov 24, 2023	0.0130	0.0130	0.0120	0.0130	675,000	-0.00(-7.14%)
Nov 22, 2023	0.0145	0.0150	0.0140	0.0140	36,168	+0.00(+1.45%)
Nov 21, 2023	0.0150	0.0154	0.0125	0.0138	269,030	-0.00(-8.00%)
Nov 20, 2023	0.0130	0.0150	0.0121	0.0150	353,376	+0.00(+15.38%)
Nov 17, 2023	0.0144	0.0147	0.0120	0.0130	392,297	-0.00(-11.56%)
Nov 16, 2023	0.0154	0.0154	0.0145	0.0147	107,159	-0.00(-2.00%)
Nov 15, 2023	0.0100	0.0150	0.0100	0.0150	1,050,403	+0.00(+25.00%)
Nov 14, 2023	0.0118	0.0120	0.0102	0.0120	554,333	+0.00(+1.69%)
Nov 13, 2023	0.0091	0.0118	0.0091	0.0118	124,661	+0.00(+16.83%)
Nov 10, 2023	0.0102	0.0111	0.0101	0.0101	128,168	-0.00(-0.98%)
Nov 09, 2023	0.0102	0.0118	0.0099	0.0102	227,500	+0.00(+6.25%)
Nov 08, 2023	0.0101	0.0118	0.0090	0.0096	1,251,500	-0.00(-4.00%)
Nov 07, 2023	0.0095	0.0121	0.0092	0.0100	592,452	-0.00(-16.67%)
Nov 06, 2023	0.0122	0.0122	0.0116	0.0120	163,524	-0.00(-5.51%)
Nov 03, 2023	0.0125	0.0139	0.0125	0.0127	481,500	+0.00(+4.96%)
Nov 02, 2023	0.0130	0.0134	0.0121	0.0121	224,659	-0.00(-10.37%)
Nov 01, 2023	0.0128	0.0137	0.0111	0.0135	564,605	+0.00(+8.00%)
Oct 31, 2023	0.0114	0.0134	0.0114	0.0125	353,108	+0.00(+8.70%)
Oct 30, 2023	0.0087	0.0116	0.0085	0.0115	1,083,604	+0.00(+36.90%)
Oct 27, 2023	0.0078	0.0120	0.0078	0.0084	804,708	-0.00(-6.67%)
Oct 26, 2023	0.0110	0.0120	0.0077	0.0090	1,601,073	-0.00(-12.62%)
Oct 25, 2023	0.0095	0.0105	0.0095	0.0103	423,050	-0.00(-6.36%)
Oct 24, 2023	0.0110	0.0110	0.0099	0.0110	220,426	+0.00(+0.00%)
Oct 23, 2023	0.0112	0.0120	0.0110	0.0110	41,044	-0.00(-8.33%)
Oct 20, 2023	0.0119	0.0130	0.0105	0.0120	543,550	+0.00(+1.69%)
Oct 19, 2023	0.0111	0.0118	0.0104	0.0118	43,448	-0.00(-11.94%)
Oct 18, 2023	0.0111	0.0135	0.0111	0.0134	144,082	+0.00(+7.20%)
Oct 17, 2023	0.0124	0.0128	0.0124	0.0125	41,600	-0.00(-6.02%)
Oct 16, 2023	0.0136	0.0141	0.0109	0.0133	663,493	-0.00(-7.64%)
Oct 13, 2023	0.0129	0.0150	0.0128	0.0144	988,983	+0.00(+15.20%)
Oct 12, 2023	0.0122	0.0129	0.0120	0.0125	383,704	-0.00(-0.79%)
Oct 11, 2023	0.0127	0.0127	0.0122	0.0126	52,436	-0.00(-0.79%)
Oct 10, 2023	0.0130	0.0130	0.0123	0.0127	195,261	-0.00(-2.31%)
Oct 09, 2023	0.0123	0.0130	0.0123	0.0130	94,025	+0.00(+0.00%)
Oct 06, 2023	0.0129	0.0135	0.0127	0.0130	259,828	+0.00(+0.78%)
Oct 05, 2023	0.0137	0.0141	0.0121	0.0129	200,926	-0.00(-2.27%)
Oct 04, 2023	0.0150	0.0150	0.0128	0.0132	44,750	-0.00(-12.00%)
Oct 03, 2023	0.0150	0.0150	0.0130	0.0150	203,413	+0.00(+11.11%)
Oct 02, 2023	0.0149	0.0160	0.0121	0.0135	123,355	-0.00(-12.90%)
Sep 29, 2023	0.0153	0.0161	0.0153	0.0155	86,000	+0.00(+14.81%)
Sep 28, 2023	0.0143	0.0143	0.0121	0.0135	104,161	+0.00(+3.85%)
Sep 27, 2023	0.0147	0.0147	0.0130	0.0130	359,494	-0.00(-10.96%)
Sep 26, 2023	0.0144	0.0160	0.0135	0.0146	421,126	-0.00(-8.75%)
Sep 25, 2023	0.0160	0.0160	0.0160	0.0160	107,000	+0.00(+7.38%)
Sep 22, 2023	0.0142	0.0155	0.0142	0.0149	193,400	+0.00(+4.93%)
Sep 21, 2023	0.0137	0.0170	0.0130	0.0142	333,701	+0.00(+9.23%)
Sep 20, 2023	0.0168	0.0168	0.0126	0.0130	899,961	-0.00(-19.25%)
Sep 19, 2023	0.0167	0.0167	0.0159	0.0161	143,671	+0.00(+0.62%)
Sep 18, 2023	0.0173	0.0173	0.0158	0.0160	293,552	-0.00(-7.51%)
Sep 15, 2023	0.0170	0.0184	0.0149	0.0173	1,627,770	-0.00(-3.89%)
Sep 14, 2023	0.0180	0.0180	0.0173	0.0180	194,675	+0.00(+0.00%)
Sep 13, 2023	0.0172	0.0185	0.0172	0.0180	281,210	+0.00(+1.12%)
Sep 12, 2023	0.0168	0.0178	0.0157	0.0178	105,430	+0.00(+11.25%)
Sep 11, 2023	0.0180	0.0180	0.0160	0.0160	46,326	-0.00(-5.88%)
Sep 08, 2023	0.0178	0.0182	0.0170	0.0170	287,270	-0.00(-5.56%)
Sep 07, 2023	0.0173	0.0185	0.0168	0.0180	53,501	-0.00(-2.70%)
Sep 06, 2023	0.0180	0.0185	0.0180	0.0185	20,560	+0.00(+2.78%)
Sep 05, 2023	0.0185	0.0185	0.0168	0.0180	276,583	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.