Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0035	0.0065	0.0034	0.0056	734,390	+0.00(+60.00%)
Nov 03, 2025	0.0036	0.0040	0.0034	0.0035	379,266	-0.00(-22.22%)
Oct 31, 2025	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+12.50%)
Oct 30, 2025	0.0040	0.0040	0.0040	0.0040	11,500	+0.00(+0.00%)
Oct 29, 2025	0.0040	0.0040	0.0040	0.0040	7,000	+0.00(+17.65%)
Oct 28, 2025	0.0041	0.0041	0.0034	0.0034	109,000	+0.00(+0.00%)
Oct 27, 2025	0.0050	0.0053	0.0034	0.0034	40,000	-0.00(-15.00%)
Oct 23, 2025				0.0040	0	+0.00(+14.29%)
Oct 22, 2025	0.0035	0.0035	0.0035	0.0035	34,400	+0.00(+0.00%)
Oct 21, 2025	0.0035	0.0035	0.0035	0.0035	4,750	-0.00(-2.78%)
Oct 20, 2025	0.0035	0.0037	0.0030	0.0036	325,945	+0.00(+2.86%)
Oct 17, 2025	0.0035	0.0035	0.0026	0.0035	157,356	+0.00(+9.37%)
Oct 16, 2025	0.0032	0.0032	0.0032	0.0032	732	+0.00(+0.00%)
Oct 15, 2025	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+3.23%)
Oct 14, 2025	0.0031	0.0035	0.0031	0.0031	61,500	+0.00(+24.00%)
Oct 13, 2025	0.0028	0.0028	0.0025	0.0025	400,135	-0.00(-37.50%)
Oct 10, 2025	0.0028	0.0040	0.0028	0.0040	71,000	+0.00(+0.00%)
Oct 09, 2025	0.0033	0.0040	0.0033	0.0040	11,000	+0.00(+21.21%)
Oct 08, 2025	0.0037	0.0037	0.0033	0.0033	162,500	-0.00(-8.33%)
Oct 06, 2025				0.0036	0	+0.00(+2.86%)
Oct 03, 2025	0.0038	0.0038	0.0035	0.0035	150,981	-0.00(-7.89%)
Oct 02, 2025	0.0025	0.0038	0.0025	0.0038	161,458	+0.00(+52.00%)
Oct 01, 2025	0.0030	0.0034	0.0025	0.0025	307,164	-0.00(-35.90%)
Sep 30, 2025	0.0031	0.0043	0.0030	0.0039	127,574	+0.00(+25.81%)
Sep 29, 2025	0.0047	0.0047	0.0024	0.0031	321,000	-0.00(-34.04%)
Sep 26, 2025	0.0039	0.0050	0.0022	0.0047	398,980	-0.00(-2.08%)
Sep 25, 2025	0.0040	0.0053	0.0040	0.0048	532,150	+0.00(+41.18%)
Sep 24, 2025	0.0043	0.0045	0.0021	0.0034	430,457	-0.00(-24.44%)
Sep 23, 2025	0.0045	0.0053	0.0040	0.0045	159,500	+0.00(+0.00%)
Sep 22, 2025	0.0050	0.0053	0.0006	0.0045	1,176,250	-0.00(-11.76%)
Sep 19, 2025	0.0045	0.0055	0.0045	0.0051	153,300	+0.00(+13.33%)
Sep 18, 2025	0.0060	0.0066	0.0036	0.0045	2,015,123	-0.00(-42.31%)
Sep 17, 2025	0.0078	0.0078	0.0078	0.0078	110,000	+0.00(+16.42%)
Sep 16, 2025	0.0068	0.0068	0.0066	0.0067	62,990	-0.00(-4.29%)
Sep 15, 2025	0.0067	0.0070	0.0067	0.0070	85,990	+0.00(+2.94%)
Sep 12, 2025	0.0066	0.0068	0.0065	0.0068	85,700	+0.00(+3.03%)
Sep 11, 2025	0.0065	0.0080	0.0062	0.0066	194,127	+0.00(+15.79%)
Sep 10, 2025	0.0061	0.0090	0.0057	0.0057	73,988	-0.00(-12.31%)
Sep 09, 2025	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-7.14%)
Sep 08, 2025	0.0070	0.0070	0.0070	0.0070	100	-0.00(-1.41%)
Sep 05, 2025	0.0090	0.0090	0.0060	0.0071	35,773	+0.00(+5.97%)
Sep 04, 2025	0.0067	0.0067	0.0067	0.0067	10,000	-0.00(-16.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.