Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	0.0086	0.0101	0.0086	0.0100	112,202	+0.00(+17.65%)
Feb 10, 2025	0.0109	0.0109	0.0077	0.0085	3,122,060	-0.00(-15.00%)
Feb 07, 2025	0.0160	0.0160	0.0081	0.0100	6,321,105	-0.01(-38.27%)
Feb 06, 2025	0.0165	0.0168	0.0162	0.0162	294,339	-0.00(-4.71%)
Feb 05, 2025	0.0172	0.0180	0.0170	0.0170	225,000	+0.00(+3.03%)
Feb 04, 2025	0.0175	0.0194	0.0152	0.0165	1,526,532	-0.00(-17.09%)
Feb 03, 2025	0.0190	0.0199	0.0161	0.0199	1,039,330	-0.00(-4.78%)
Jan 31, 2025	0.0194	0.0219	0.0192	0.0209	525,277	+0.00(+9.42%)
Jan 30, 2025	0.0190	0.0191	0.0190	0.0191	334,873	-0.00(-0.52%)
Jan 29, 2025	0.0193	0.0193	0.0191	0.0192	61,790	+0.00(+0.00%)
Jan 28, 2025	0.0192	0.0192	0.0190	0.0192	140,143	+0.00(+3.78%)
Jan 27, 2025	0.0188	0.0188	0.0180	0.0185	40,590	-0.00(-0.54%)
Jan 24, 2025	0.0186	0.0194	0.0186	0.0186	315,168	-0.00(-0.53%)
Jan 23, 2025	0.0178	0.0187	0.0176	0.0187	343,687	+0.00(+6.25%)
Jan 22, 2025	0.0183	0.0188	0.0175	0.0176	478,280	-0.00(-3.83%)
Jan 21, 2025	0.0168	0.0183	0.0160	0.0183	904,520	+0.00(+14.37%)
Jan 17, 2025	0.0189	0.0190	0.0151	0.0160	2,176,520	-0.00(-13.98%)
Jan 16, 2025	0.0186	0.0193	0.0186	0.0186	120,405	-0.00(-4.12%)
Jan 15, 2025	0.0178	0.0194	0.0166	0.0194	794,329	+0.00(+8.99%)
Jan 14, 2025	0.0217	0.0217	0.0150	0.0178	6,346,098	-0.00(-19.09%)
Jan 13, 2025	0.0269	0.0269	0.0194	0.0220	1,459,828	-0.00(-11.29%)
Jan 10, 2025	0.0220	0.0255	0.0220	0.0248	317,113	+0.00(+4.20%)
Jan 08, 2025	0.0250	0.0265	0.0219	0.0238	431,470	+0.00(+3.48%)
Jan 07, 2025	0.0248	0.0300	0.0217	0.0230	2,137,326	-0.00(-13.21%)
Jan 06, 2025	0.0330	0.0330	0.0240	0.0265	705,219	-0.01(-18.46%)
Jan 03, 2025	0.0270	0.0340	0.0270	0.0325	1,222,191	+0.00(+15.66%)
Jan 02, 2025	0.0190	0.0326	0.0190	0.0281	3,465,910	-0.01(-27.95%)
Dec 31, 2024				0.0390	0	+0.01(+18.18%)
Dec 30, 2024	0.0319	0.0350	0.0312	0.0330	842,260	+0.00(+4.76%)
Dec 27, 2024	0.0337	0.0350	0.0300	0.0315	939,738	-0.00(-4.55%)
Dec 26, 2024	0.0325	0.0380	0.0308	0.0330	1,320,150	+0.00(+3.13%)
Dec 24, 2024	0.0325	0.0325	0.0305	0.0320	175,992	-0.00(-1.54%)
Dec 23, 2024	0.0320	0.0340	0.0280	0.0325	1,237,684	+0.00(+16.07%)
Dec 20, 2024	0.0270	0.0290	0.0270	0.0280	457,148	+0.00(+3.70%)
Dec 19, 2024	0.0271	0.0290	0.0235	0.0270	1,197,979	+0.00(+3.45%)
Dec 18, 2024	0.0300	0.0310	0.0249	0.0261	2,125,330	-0.00(-8.74%)
Dec 17, 2024	0.0277	0.0300	0.0270	0.0286	194,311	+0.00(+5.15%)
Dec 16, 2024	0.0315	0.0325	0.0260	0.0272	1,182,533	-0.00(-12.26%)
Dec 13, 2024	0.0295	0.0320	0.0290	0.0310	1,390,932	+0.00(+10.71%)
Dec 12, 2024	0.0320	0.0320	0.0280	0.0280	1,364,886	+0.00(+1.08%)
Dec 11, 2024	0.0309	0.0318	0.0265	0.0277	732,250	-0.00(-4.48%)
Dec 10, 2024	0.0286	0.0320	0.0286	0.0290	1,336,811	-0.00(-11.85%)
Dec 09, 2024	0.0264	0.0330	0.0264	0.0329	1,444,938	+0.01(+27.03%)
Dec 06, 2024	0.0260	0.0277	0.0245	0.0259	115,050	-0.00(-4.07%)
Dec 05, 2024	0.0238	0.0280	0.0238	0.0270	573,340	+0.00(+20.00%)
Dec 04, 2024	0.0250	0.0250	0.0216	0.0225	1,438,324	-0.00(-11.07%)
Dec 03, 2024	0.0250	0.0290	0.0217	0.0253	956,542	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.