Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.1310 | 0.1357 | 0.1305 | 0.1357 | 45,458 | +0.00(+3.59%) |
Sep 17, 2024 | 0.1310 | 0 | -0.00(-2.75%) | |||
Sep 13, 2024 | 0.1347 | 0 | -0.01(-3.79%) | |||
Sep 12, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | 1,164 | +0.02(+16.67%) |
Sep 11, 2024 | 0.1305 | 0.1305 | 0.1200 | 0.1200 | 1,905 | -0.01(-9.71%) |
Sep 10, 2024 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 4,122 | -0.01(-8.34%) |
Sep 09, 2024 | 0.1481 | 0.1481 | 0.1450 | 0.1450 | 15,865 | -0.01(-3.53%) |
Sep 06, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 2,000 | +0.02(+11.33%) |
Sep 04, 2024 | 0.1350 | 0 | +0.00(+0.37%) | |||
Sep 03, 2024 | 0.1345 | 0.1414 | 0.1345 | 0.1345 | 100,200 | -0.03(-20.46%) |
Aug 30, 2024 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,700 | +0.01(+7.03%) |
Aug 29, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 7,700 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1630 | 0.1630 | 0.1580 | 0.1580 | 10,107 | +0.02(+11.82%) |
Aug 22, 2024 | 0.1413 | 0 | -0.03(-17.56%) | |||
Aug 15, 2024 | 0.1714 | 0 | +0.02(+14.50%) | |||
Aug 12, 2024 | 0.1497 | 0 | -0.02(-11.05%) | |||
Aug 09, 2024 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 9,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1683 | 0 | -0.00(-1.00%) | |||
Aug 06, 2024 | 0.1900 | 0.2025 | 0.1567 | 0.1700 | 181,162 | -0.00(-2.86%) |
Aug 05, 2024 | 0.1872 | 0.1957 | 0.1750 | 0.1750 | 77,930 | -0.01(-7.41%) |
Aug 01, 2024 | 0.1890 | 1 | -0.01(-4.98%) | |||
Jul 30, 2024 | 0.1989 | 0 | +0.04(+23.77%) | |||
Jul 29, 2024 | 0.1730 | 0.1755 | 0.1607 | 0.1607 | 8,399 | -0.01(-8.43%) |
Jul 25, 2024 | 0.1755 | 0 | +0.00(+1.27%) | |||
Jul 24, 2024 | 0.2039 | 0.2039 | 0.1733 | 0.1733 | 1,702 | -0.04(-18.10%) |
Jul 23, 2024 | 0.2088 | 0.2116 | 0.2088 | 0.2116 | 18,245 | -0.01(-2.94%) |
Jul 22, 2024 | 0.2000 | 0.2180 | 0.1851 | 0.2180 | 67,620 | -0.01(-2.68%) |
Jul 19, 2024 | 0.2800 | 0.2800 | 0.2240 | 0.2240 | 15,415 | -0.06(-20.40%) |
Jul 18, 2024 | 0.2614 | 0.2814 | 0.2400 | 0.2814 | 56,876 | +0.04(+18.09%) |
Jul 17, 2024 | 0.2200 | 0.2658 | 0.2200 | 0.2383 | 3,025 | -0.00(-0.54%) |
Jul 16, 2024 | 0.2400 | 0.2400 | 0.2057 | 0.2396 | 22,334 | -0.00(-0.17%) |
Jul 15, 2024 | 0.2517 | 0.2677 | 0.2351 | 0.2400 | 117,340 | +0.05(+29.03%) |
Jul 12, 2024 | 0.1790 | 0.1860 | 0.1790 | 0.1860 | 831 | +0.01(+4.73%) |
Jul 11, 2024 | 0.1696 | 0.1776 | 0.1400 | 0.1776 | 38,537 | +0.05(+40.51%) |
Jul 10, 2024 | 0.1388 | 0.1388 | 0.1152 | 0.1264 | 2,100 | +0.01(+7.39%) |
Jul 09, 2024 | 0.1200 | 0.1296 | 0.0950 | 0.1177 | 166,868 | -0.00(-1.92%) |
Jul 08, 2024 | 0.1341 | 0.1349 | 0.1200 | 0.1200 | 78,018 | -0.02(-13.04%) |
Jul 05, 2024 | 0.1439 | 0.1473 | 0.1320 | 0.1380 | 52,612 | -0.03(-17.81%) |
Jul 03, 2024 | 0.1604 | 0.1679 | 0.1604 | 0.1679 | 370 | +0.01(+6.06%) |
Jul 02, 2024 | 0.1660 | 0.1660 | 0.1583 | 0.1583 | 682 | -0.02(-8.71%) |