Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				15.87	0	+0.17(+1.08%)
Nov 04, 2025				15.70	0	+0.10(+0.64%)
Oct 31, 2025				15.60	0	+0.00(+0.00%)
Oct 24, 2025				15.60	0	+0.05(+0.32%)
Oct 23, 2025	15.55	15.57	15.55	15.55	2,015	+0.04(+0.26%)
Oct 10, 2025				15.51	0	+0.00(+0.00%)
Oct 08, 2025				15.51	0	+0.01(+0.06%)
Oct 01, 2025				15.50	127	+1.00(+6.90%)
Sep 25, 2025				14.50	0	-1.00(-6.45%)
Sep 22, 2025				15.50	0	+0.60(+4.03%)
Sep 19, 2025	15.00	15.00	14.90	14.90	210	-0.45(-2.93%)
Sep 18, 2025	15.35	15.35	15.35	15.35	100	+0.10(+0.66%)
Sep 12, 2025				15.25	0	-0.20(-1.29%)
Sep 11, 2025	15.45	15.45	15.45	15.45	233	-1.05(-6.36%)
Sep 10, 2025	16.50	16.50	16.50	16.50	180	+0.50(+3.12%)
Sep 09, 2025	16.50	16.50	16.00	16.00	376	-0.05(-0.31%)
Sep 08, 2025	16.05	16.05	16.05	16.05	500	+1.55(+10.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.