Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.21	10.45	10.15	10.45	82,703	+0.16(+1.60%)
Jan 28, 2016	10.44	10.46	10.18	10.29	75,601	+0.54(+5.60%)
Jan 27, 2016	9.600	9.740	9.210	9.740	74,403	-0.16(-1.62%)
Jan 26, 2016	9.635	9.910	9.569	9.900	134,897	+0.57(+6.11%)
Jan 25, 2016	9.450	9.525	9.280	9.330	168,837	-0.43(-4.41%)
Jan 22, 2016	9.890	9.920	9.580	9.760	136,801	+0.60(+6.55%)
Jan 21, 2016	8.850	9.210	8.850	9.160	158,651	+0.33(+3.74%)
Jan 20, 2016	8.980	8.980	8.630	8.830	299,641	-0.30(-3.29%)
Jan 19, 2016	9.430	9.430	9.060	9.130	192,813	-0.26(-2.77%)
Jan 15, 2016		9.390	9.390	9.390	0	-0.67(-6.71%)
Jan 14, 2016	9.730	10.15	9.660	10.06	141,971	+0.64(+6.85%)
Jan 13, 2016	9.480	9.750	9.320	9.420	71,238	-0.06(-0.63%)
Jan 12, 2016	9.790	9.830	9.290	9.480	220,625	-0.10(-1.04%)
Jan 11, 2016	9.800	9.800	9.460	9.580	160,761	-0.22(-2.24%)
Jan 08, 2016	10.00	10.00	9.740	9.800	85,977	-0.20(-2.00%)
Jan 07, 2016	9.900	10.13	9.900	10.00	88,913	-0.37(-3.52%)
Jan 06, 2016	10.30	10.44	10.29	10.37	302,789	-0.35(-3.27%)
Jan 05, 2016	10.88	10.87	10.59	10.71	120,147	-0.25(-2.24%)
Jan 04, 2016	10.89	11.02	10.79	10.96	172,724	-0.17(-1.53%)
Dec 31, 2015		11.13	11.13	11.13	0	-0.03(-0.27%)
Dec 30, 2015	11.17	11.26	11.11	11.16	148,600	-0.27(-2.36%)
Dec 29, 2015	11.59	11.59	11.29	11.43	202,717	-0.06(-0.52%)
Dec 28, 2015	11.50	11.55	11.44	11.49	158,278	-0.46(-3.85%)
Dec 24, 2015		11.95	11.95	11.95	0	+0.19(+1.66%)
Dec 23, 2015	11.63	11.83	11.57	11.76	146,417	+0.76(+6.86%)
Dec 22, 2015	10.88	11.06	10.86	11.00	233,938	+0.09(+0.82%)
Dec 21, 2015	10.85	11.03	10.82	10.91	165,055	-0.05(-0.50%)
Dec 18, 2015	11.04	11.13	10.89	10.96	179,957	-0.09(-0.77%)
Dec 17, 2015	11.50	11.74	11.01	11.05	157,247	-0.23(-2.04%)
Dec 16, 2015	11.66	11.66	11.01	11.28	207,561	-0.20(-1.74%)
Dec 15, 2015	11.51	11.60	11.45	11.48	314,489	+0.15(+1.32%)
Dec 14, 2015	11.35	11.40	11.24	11.33	133,781	-0.22(-1.95%)
Dec 11, 2015	11.85	11.85	11.55	11.55	77,458	-0.38(-3.14%)
Dec 10, 2015	11.83	12.10	11.83	11.93	205,213	+0.05(+0.42%)
Dec 09, 2015	11.73	12.12	11.71	11.88	149,381	+0.35(+3.04%)
Dec 08, 2015	11.52	11.70	11.49	11.53	154,862	-0.21(-1.79%)
Dec 07, 2015	11.92	11.95	11.57	11.74	170,830	-0.77(-6.16%)
Dec 04, 2015	12.51	12.66	12.44	12.51	98,223	-0.12(-0.95%)
Dec 03, 2015	13.02	13.02	12.52	12.63	63,385	+0.11(+0.88%)
Dec 02, 2015	12.79	12.93	12.51	12.52	69,607	-0.50(-3.84%)
Dec 01, 2015	13.06	13.14	12.94	13.02	72,041	+0.02(+0.15%)
Nov 30, 2015	13.08	13.10	12.90	13.00	72,378	+0.04(+0.31%)
Nov 27, 2015	13.07	13.12	12.96	12.96	58,342	+0.06(+0.47%)
Nov 25, 2015		12.90	12.90	12.90	0	-0.23(-1.79%)
Nov 24, 2015	12.94	13.17	12.94	13.13	123,214	+0.45(+3.51%)
Nov 23, 2015		12.77		12.69	92,580	-0.02(-0.16%)
Nov 20, 2015	13.03	13.03	12.66	12.71	65,551	-0.49(-3.71%)
Nov 19, 2015	13.03	13.20	13.02	13.20	57,355	+0.25(+1.93%)
Nov 18, 2015	12.93	13.02	12.80	12.95	119,573	+0.45(+3.60%)
Nov 17, 2015	12.64	12.73	12.48	12.50	298,234	+0.03(+0.24%)
Nov 16, 2015	12.14	12.47	12.13	12.47	62,442	+0.42(+3.49%)
Nov 13, 2015	12.00	12.13	11.85	12.05	102,286	-0.07(-0.62%)
Nov 12, 2015	12.04	12.18	11.98	12.12	107,617	-0.84(-6.48%)
Nov 11, 2015	13.25	13.25	12.80	12.96	396,385	-0.14(-1.11%)
Nov 10, 2015	12.97	13.11	12.92	13.11	1,311,432	-0.09(-0.68%)
Nov 09, 2015	13.30	13.41	13.04	13.20	28,396	-0.09(-0.68%)
Nov 06, 2015	13.22	13.30	13.07	13.29	51,647	+0.00(+0.00%)
Nov 05, 2015	13.50	13.50	13.27	13.29	32,864	-0.30(-2.21%)
Nov 04, 2015	13.91	13.91	13.52	13.59	98,226	-0.11(-0.80%)
Nov 03, 2015	13.31	13.75	13.31	13.70	46,493	+0.83(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.