Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.84	13.86	13.69	13.72	140,600	-0.30(-2.16%)
Jan 30, 2020	13.92	14.04	13.83	14.02	393,138	-0.01(-0.07%)
Jan 29, 2020	13.99	14.11	13.98	14.03	755,080	+0.06(+0.43%)
Jan 28, 2020	13.98	14.02	13.93	13.97	337,900	+0.09(+0.65%)
Jan 27, 2020	13.96	14.05	13.87	13.88	324,639	-0.47(-3.31%)
Jan 24, 2020	14.51	14.51	14.30	14.36	1,694,100	-0.18(-1.27%)
Jan 23, 2020	14.64	14.73	14.49	14.54	2,514,651	-0.48(-3.20%)
Jan 22, 2020	15.27	15.30	15.00	15.02	376,297	-0.25(-1.64%)
Jan 21, 2020	15.41	15.46	15.27	15.27	217,943	-0.39(-2.49%)
Jan 17, 2020	15.67	15.69	15.59	15.66	197,500	-0.14(-0.89%)
Jan 16, 2020	15.79	15.84	15.73	15.80	117,741	+0.07(+0.45%)
Jan 15, 2020	15.72	15.78	15.70	15.73	62,077	-0.19(-1.19%)
Jan 14, 2020	15.85	15.95	15.78	15.92	96,502	-0.10(-0.62%)
Jan 13, 2020	15.78	16.10	15.72	16.02	302,325	+0.12(+0.75%)
Jan 10, 2020	15.85	16.04	15.81	15.90	219,700	+0.01(+0.06%)
Jan 09, 2020	15.84	15.89	15.70	15.89	162,612	-0.05(-0.31%)
Jan 08, 2020	15.95	16.01	15.90	15.94	88,954	+0.08(+0.50%)
Jan 07, 2020	15.86	16.02	15.81	15.86	314,377	-0.21(-1.31%)
Jan 06, 2020	16.01	16.09	15.99	16.07	243,797	+0.21(+1.29%)
Jan 03, 2020	15.79	15.94	15.79	15.87	329,200	+0.10(+0.60%)
Jan 02, 2020	15.68	15.77	15.62	15.77	207,250	+0.09(+0.57%)
Dec 31, 2019	15.34	15.68	15.34	15.68	88,800	-0.07(-0.44%)
Dec 30, 2019	15.80	15.86	15.74	15.75	184,422	-0.04(-0.25%)
Dec 27, 2019	15.80	15.87	15.75	15.79	181,300	+0.12(+0.77%)
Dec 26, 2019	15.55	15.75	15.48	15.67	158,821	+0.10(+0.64%)
Dec 24, 2019	15.52	15.70	15.45	15.57	89,800	-0.15(-0.95%)
Dec 23, 2019	15.55	15.80	15.55	15.72	560,190	+0.21(+1.35%)
Dec 20, 2019	15.52	15.56	15.45	15.51	284,100	+0.07(+0.45%)
Dec 19, 2019	15.47	15.52	15.38	15.44	155,379	+0.02(+0.13%)
Dec 18, 2019	15.52	15.56	15.42	15.42	148,339	-0.02(-0.11%)
Dec 17, 2019	15.57	15.58	15.29	15.44	134,512	-0.49(-3.09%)
Dec 16, 2019	15.96	16.05	15.91	15.93	198,943	+0.14(+0.89%)
Dec 13, 2019	16.00	16.08	15.79	15.79	172,900	-0.11(-0.69%)
Dec 12, 2019	15.80	15.98	15.80	15.90	256,492	+0.03(+0.19%)
Dec 11, 2019	15.89	15.95	15.81	15.87	179,281	+0.04(+0.25%)
Dec 10, 2019	15.86	15.91	15.80	15.83	175,833	-0.06(-0.38%)
Dec 09, 2019	15.97	15.99	15.85	15.89	140,410	-0.19(-1.18%)
Dec 06, 2019	16.05	16.18	16.05	16.08	178,300	+0.26(+1.64%)
Dec 05, 2019	15.95	16.00	15.80	15.82	130,997	-0.01(-0.07%)
Dec 04, 2019	15.81	15.89	15.79	15.83	159,669	+0.25(+1.61%)
Dec 03, 2019	15.55	15.64	15.49	15.58	137,711	+0.26(+1.70%)
Dec 02, 2019	15.64	15.69	15.11	15.32	184,129	-0.34(-2.17%)
Nov 29, 2019	15.70	15.74	15.63	15.66	53,800	-0.24(-1.51%)
Nov 27, 2019	15.94	15.97	15.83	15.90	146,800	-0.10(-0.62%)
Nov 26, 2019	16.03	16.11	15.97	16.00	174,314	-0.11(-0.68%)
Nov 25, 2019	16.15	16.19	16.09	16.11	122,359	+0.08(+0.50%)
Nov 22, 2019	16.16	16.17	16.01	16.03	138,900	+0.01(+0.06%)
Nov 21, 2019	15.97	16.02	15.89	16.02	142,746	+0.04(+0.25%)
Nov 20, 2019	15.94	16.09	15.94	15.98	100,311	-0.06(-0.37%)
Nov 19, 2019	16.21	16.21	16.04	16.04	138,849	-0.10(-0.59%)
Nov 18, 2019	16.16	16.19	16.03	16.14	82,688	+0.05(+0.28%)
Nov 15, 2019	16.12	16.20	16.09	16.09	477,600	+0.09(+0.56%)
Nov 14, 2019	16.08	16.14	15.95	16.00	186,385	-0.12(-0.74%)
Nov 13, 2019	16.10	16.20	16.08	16.12	59,024	-0.25(-1.53%)
Nov 12, 2019	16.48	16.50	16.36	16.37	91,631	-0.19(-1.15%)
Nov 11, 2019	16.52	16.59	16.46	16.56	69,936	-0.01(-0.06%)
Nov 08, 2019	16.49	16.60	16.37	16.57	94,100	-0.08(-0.50%)
Nov 07, 2019	16.75	16.76	16.65	16.65	87,760	+0.03(+0.17%)
Nov 06, 2019	16.75	16.82	16.59	16.62	81,568	-0.39(-2.32%)
Nov 05, 2019	17.19	17.19	16.96	17.02	69,667	-0.14(-0.84%)
Nov 04, 2019	17.26	17.32	17.14	17.16	187,318	+0.29(+1.69%)
Nov 01, 2019	16.82	16.94	16.82	16.88	104,400	+0.24(+1.44%)
Oct 31, 2019	16.83	17.01	16.35	16.64	335,073	+0.05(+0.30%)
Oct 30, 2019	16.53	16.59	16.43	16.59	43,659	-0.05(-0.29%)
Oct 29, 2019	16.50	16.72	16.50	16.64	54,848	-0.08(-0.49%)
Oct 28, 2019	16.73	16.79	16.67	16.72	65,111	+0.20(+1.21%)
Oct 25, 2019	16.53	16.71	16.50	16.52	73,200	+0.01(+0.06%)
Oct 24, 2019	16.63	16.63	16.45	16.51	84,066	+0.11(+0.67%)
Oct 23, 2019	16.31	16.42	16.25	16.40	91,024	+0.23(+1.42%)
Oct 22, 2019	16.22	16.30	16.10	16.17	414,480	-0.06(-0.37%)
Oct 21, 2019	16.22	16.26	16.15	16.23	78,397	+0.13(+0.79%)
Oct 18, 2019	16.15	16.15	16.02	16.10	110,600	-0.14(-0.88%)
Oct 17, 2019	16.41	16.43	16.19	16.25	89,321	+0.11(+0.65%)
Oct 16, 2019	16.17	16.31	16.14	16.14	77,421	-0.02(-0.12%)
Oct 15, 2019	16.11	16.28	16.07	16.16	76,251	+0.14(+0.87%)
Oct 14, 2019	15.94	16.06	15.92	16.02	213,474	+0.08(+0.50%)
Oct 11, 2019	15.93	16.10	15.92	15.94	180,000	+0.26(+1.66%)
Oct 10, 2019	15.67	15.78	15.54	15.68	120,570	+0.28(+1.82%)
Oct 09, 2019	15.46	15.52	15.37	15.40	172,185	+0.26(+1.72%)
Oct 08, 2019	15.21	15.29	15.14	15.14	136,416	-0.15(-0.98%)
Oct 07, 2019	15.28	15.50	15.27	15.29	67,235	+0.13(+0.86%)
Oct 04, 2019	15.09	15.19	14.95	15.16	216,300	+0.03(+0.20%)
Oct 03, 2019	15.00	15.13	14.87	15.13	99,240	-0.07(-0.46%)
Oct 02, 2019	15.42	15.44	15.19	15.20	86,863	-0.26(-1.68%)
Oct 01, 2019	15.58	15.61	15.42	15.46	88,713	-0.02(-0.13%)
Sep 30, 2019	15.50	15.60	15.42	15.48	138,577	+0.00(+0.00%)
Sep 27, 2019	15.51	15.60	15.45	15.48	141,600	+0.06(+0.39%)
Sep 26, 2019	15.51	15.54	15.42	15.42	157,351	+0.04(+0.26%)
Sep 25, 2019	15.41	15.42	15.31	15.38	139,132	-0.11(-0.71%)
Sep 24, 2019	15.64	15.64	15.40	15.49	562,288	-0.18(-1.15%)
Sep 23, 2019	15.63	15.72	15.54	15.67	393,711	+0.12(+0.77%)
Sep 20, 2019	15.74	15.74	15.51	15.55	1,853,600	-0.09(-0.58%)
Sep 19, 2019	15.78	15.81	15.61	15.64	1,463,279	+0.08(+0.51%)
Sep 18, 2019	15.51	15.63	15.47	15.56	586,684	+0.11(+0.71%)
Sep 17, 2019	15.66	15.66	15.20	15.45	511,281	-0.11(-0.71%)
Sep 16, 2019	15.63	15.63	15.48	15.56	211,751	+0.15(+0.97%)
Sep 13, 2019	15.51	15.53	15.31	15.41	329,100	+0.18(+1.18%)
Sep 12, 2019	15.12	15.32	15.07	15.23	168,124	-0.08(-0.52%)
Sep 11, 2019	15.41	15.45	15.26	15.31	79,853	-0.12(-0.78%)
Sep 10, 2019	15.53	15.64	15.41	15.43	139,316	+0.15(+0.98%)
Sep 09, 2019	15.26	15.33	15.25	15.28	92,780	+0.25(+1.66%)
Sep 06, 2019	15.09	15.09	14.98	15.03	129,600	-0.02(-0.13%)
Sep 05, 2019	15.22	15.31	15.04	15.05	182,494	+0.17(+1.14%)
Sep 04, 2019	14.79	14.95	14.79	14.88	297,762	+0.25(+1.71%)
Sep 03, 2019	14.54	14.65	14.51	14.63	118,876	+0.15(+1.04%)
Aug 30, 2019	14.63	14.63	14.41	14.48	154,400	+0.06(+0.43%)
Aug 29, 2019	14.35	14.43	14.30	14.42	159,473	+0.24(+1.68%)
Aug 28, 2019	14.04	14.26	14.01	14.18	130,358	+0.38(+2.75%)
Aug 27, 2019	14.03	14.04	13.80	13.80	395,889	-0.10(-0.72%)
Aug 26, 2019	13.99	14.03	13.89	13.90	154,277	+0.16(+1.16%)
Aug 23, 2019	13.99	14.13	13.74	13.74	227,100	-0.34(-2.41%)
Aug 22, 2019	14.24	14.26	14.05	14.08	241,420	-0.02(-0.14%)
Aug 21, 2019	14.17	14.23	14.09	14.10	210,667	+0.20(+1.44%)
Aug 20, 2019	14.03	14.03	13.88	13.90	346,358	-0.16(-1.14%)
Aug 19, 2019	14.08	14.20	14.06	14.06	215,413	+0.29(+2.11%)
Aug 16, 2019	13.75	13.83	13.71	13.77	318,800	-0.03(-0.22%)
Aug 15, 2019	13.82	13.89	13.71	13.80	447,666	-0.24(-1.71%)
Aug 14, 2019	14.17	14.17	14.00	14.04	232,894	-0.50(-3.44%)
Aug 13, 2019	14.40	14.76	14.38	14.54	403,227	+0.11(+0.76%)
Aug 12, 2019	14.57	14.60	14.40	14.43	252,138	-0.16(-1.10%)
Aug 09, 2019	14.73	14.77	14.59	14.59	215,700	-0.23(-1.59%)
Aug 08, 2019	14.79	14.88	14.72	14.82	198,794	+0.02(+0.17%)
Aug 07, 2019	14.79	14.81	14.65	14.80	383,434	-0.23(-1.56%)
Aug 06, 2019	15.14	15.18	14.92	15.04	332,080	+0.05(+0.37%)
Aug 05, 2019	15.10	15.16	14.95	14.98	179,069	-0.35(-2.28%)
Aug 02, 2019	15.46	15.47	15.23	15.33	118,700	-0.25(-1.60%)
Aug 01, 2019	15.66	15.80	15.48	15.58	176,828	-0.22(-1.39%)
Jul 31, 2019	16.02	16.05	15.72	15.80	109,435	-0.26(-1.62%)
Jul 30, 2019	15.90	16.08	15.86	16.06	169,565	-0.15(-0.93%)
Jul 29, 2019	16.13	16.25	16.11	16.21	148,294	+0.01(+0.06%)
Jul 26, 2019	16.24	16.25	16.15	16.20	108,700	+0.09(+0.56%)
Jul 25, 2019	16.16	16.22	15.98	16.11	84,958	+0.27(+1.74%)
Jul 24, 2019	15.80	15.90	15.73	15.84	154,886	+0.84(+5.57%)
Jul 23, 2019	15.04	15.06	14.98	15.00	194,451	+0.12(+0.81%)
Jul 22, 2019	14.88	14.94	14.84	14.88	236,772	+0.00(+0.00%)
Jul 19, 2019	14.85	14.97	14.76	14.88	152,900	-0.03(-0.20%)
Jul 18, 2019	14.96	15.00	14.78	14.91	167,407	-0.12(-0.80%)
Jul 17, 2019	15.27	15.34	15.02	15.03	205,031	-0.23(-1.51%)
Jul 16, 2019	15.42	15.50	15.22	15.26	199,432	-0.29(-1.86%)
Jul 15, 2019	15.65	15.71	15.55	15.55	424,676	-0.08(-0.51%)
Jul 12, 2019	15.65	15.69	15.60	15.63	166,700	+0.10(+0.64%)
Jul 11, 2019	15.59	15.62	15.42	15.53	124,695	+0.01(+0.06%)
Jul 10, 2019	15.51	15.57	15.38	15.52	230,197	+0.28(+1.84%)
Jul 09, 2019	15.27	15.32	15.22	15.24	109,344	-0.12(-0.78%)
Jul 08, 2019	15.36	15.41	15.32	15.36	77,555	-0.03(-0.19%)
Jul 05, 2019	15.42	15.46	15.34	15.39	157,700	-0.14(-0.90%)
Jul 03, 2019	15.59	15.61	15.49	15.53	76,800	-0.09(-0.58%)
Jul 02, 2019	15.87	15.88	15.61	15.62	149,442	-0.12(-0.76%)
Jul 01, 2019	15.93	15.93	15.71	15.74	255,439	+0.14(+0.90%)
Jun 28, 2019	15.53	15.65	15.52	15.60	218,700	+0.13(+0.84%)
Jun 27, 2019	15.59	15.61	15.44	15.47	117,761	-0.25(-1.59%)
Jun 26, 2019	15.67	15.81	15.66	15.72	149,909	+0.17(+1.09%)
Jun 25, 2019	15.65	15.72	15.55	15.55	98,646	-0.23(-1.46%)
Jun 24, 2019	15.87	15.88	15.71	15.78	184,038	-0.16(-1.00%)
Jun 21, 2019	15.82	15.97	15.81	15.94	191,600	+0.34(+2.18%)
Jun 20, 2019	15.45	15.70	15.45	15.60	389,371	+0.26(+1.69%)
Jun 19, 2019	15.32	15.44	15.27	15.34	272,826	-0.11(-0.71%)
Jun 18, 2019	15.40	15.48	15.36	15.45	150,118	+0.24(+1.58%)
Jun 17, 2019	15.32	15.35	15.21	15.21	124,776	-0.71(-4.46%)
Jun 14, 2019	16.10	16.13	15.87	15.92	625,100	-0.31(-1.91%)
Jun 13, 2019	16.21	16.30	16.15	16.23	208,080	+0.11(+0.68%)
Jun 12, 2019	16.29	16.35	16.11	16.12	77,640	-0.45(-2.72%)
Jun 11, 2019	16.63	16.66	16.46	16.57	94,240	+0.08(+0.49%)
Jun 10, 2019	16.57	16.60	16.43	16.49	199,038	-0.08(-0.48%)
Jun 07, 2019	16.57	16.68	16.51	16.57	127,900	+0.07(+0.45%)
Jun 06, 2019	16.36	16.54	16.33	16.50	100,264	+0.23(+1.45%)
Jun 05, 2019	16.40	16.57	16.23	16.26	421,864	-0.13(-0.79%)
Jun 04, 2019	16.39	16.46	16.27	16.39	333,357	+0.19(+1.17%)
Jun 03, 2019	16.08	16.34	16.05	16.20	127,381	+0.25(+1.57%)
May 31, 2019	15.97	16.22	15.94	15.95	153,500	-0.19(-1.18%)
May 30, 2019	16.10	16.22	16.09	16.14	309,732	+0.14(+0.88%)
May 29, 2019	16.05	16.07	15.91	16.00	140,198	-0.22(-1.36%)
May 28, 2019	16.47	16.49	16.22	16.22	114,924	-0.05(-0.28%)
May 24, 2019	16.28	16.29	16.16	16.27	119,300	+0.23(+1.40%)
May 23, 2019	16.09	16.16	15.98	16.04	73,446	-0.52(-3.14%)
May 22, 2019	16.71	16.77	16.54	16.56	98,562	-0.15(-0.90%)
May 21, 2019	16.70	16.83	16.66	16.71	225,155	+0.18(+1.09%)
May 20, 2019	16.57	16.64	16.49	16.53	144,758	+0.16(+0.98%)
May 17, 2019	16.44	16.57	16.36	16.37	67,400	+0.05(+0.28%)
May 16, 2019	16.24	16.39	16.21	16.32	84,585	+0.12(+0.77%)
May 15, 2019	16.07	16.25	16.04	16.20	143,469	+0.11(+0.68%)
May 14, 2019	16.02	16.19	16.01	16.09	205,055	+0.15(+0.94%)
May 13, 2019	16.03	16.06	15.84	15.94	95,245	-0.22(-1.36%)
May 10, 2019	15.96	16.16	15.94	16.16	120,400	+0.17(+1.06%)
May 09, 2019	15.97	16.07	15.95	15.99	117,649	-0.02(-0.12%)
May 08, 2019	16.07	16.18	16.01	16.01	199,741	-0.01(-0.06%)
May 07, 2019	16.16	16.16	15.95	16.02	129,230	-0.34(-2.11%)
May 06, 2019	16.21	16.40	16.20	16.36	104,250	-0.16(-0.94%)
May 03, 2019	16.50	16.57	16.46	16.52	202,700	+0.02(+0.12%)
May 02, 2019	16.68	16.68	16.40	16.50	116,568	-0.33(-1.96%)
May 01, 2019	16.99	17.02	16.78	16.83	89,413	-0.18(-1.06%)
Apr 30, 2019	16.90	17.01	16.84	17.01	118,515	+0.55(+3.34%)
Apr 29, 2019	16.33	16.51	16.28	16.46	176,103	+0.00(+0.00%)
Apr 26, 2019	16.50	16.50	16.38	16.46	69,300	-0.15(-0.90%)
Apr 25, 2019	16.52	16.68	16.50	16.61	170,811	+0.12(+0.73%)
Apr 24, 2019	16.73	16.73	16.47	16.49	98,087	-0.56(-3.28%)
Apr 23, 2019	16.96	17.08	16.96	17.05	83,139	-0.12(-0.73%)
Apr 22, 2019	16.91	17.19	16.91	17.18	57,723	+0.25(+1.51%)
Apr 18, 2019	16.93	16.97	16.87	16.92	157,600	-0.09(-0.53%)
Apr 17, 2019	17.08	17.10	16.95	17.01	91,894	+0.23(+1.37%)
Apr 16, 2019	16.77	16.81	16.74	16.78	69,588	-0.16(-0.94%)
Apr 15, 2019	16.91	16.99	16.85	16.94	152,561	-0.03(-0.18%)
Apr 12, 2019	17.13	17.13	16.96	16.97	106,800	-0.07(-0.41%)
Apr 11, 2019	17.12	17.12	16.93	17.04	70,512	-0.15(-0.87%)
Apr 10, 2019	17.17	17.26	17.08	17.19	134,915	+0.26(+1.54%)
Apr 09, 2019	17.02	17.03	16.92	16.93	152,481	-0.23(-1.34%)
Apr 08, 2019	17.09	17.20	17.09	17.16	79,380	-0.12(-0.69%)
Apr 05, 2019	17.26	17.33	17.18	17.28	50,500	+0.11(+0.64%)
Apr 04, 2019	17.09	17.18	17.07	17.17	156,221	-0.14(-0.81%)
Apr 03, 2019	17.36	17.40	17.27	17.31	66,378	+0.10(+0.58%)
Apr 02, 2019	17.20	17.25	17.14	17.21	107,617	-0.06(-0.35%)
Apr 01, 2019	17.26	17.34	17.21	17.27	77,179	+0.19(+1.11%)
Mar 29, 2019	17.17	17.18	17.02	17.08	52,900	+0.03(+0.21%)
Mar 28, 2019	16.99	17.10	16.96	17.05	258,138	-0.12(-0.70%)
Mar 27, 2019	17.16	17.22	17.01	17.16	107,982	+0.18(+1.03%)
Mar 26, 2019	17.11	17.17	16.97	16.99	96,704	-0.06(-0.35%)
Mar 25, 2019	17.15	17.15	17.00	17.05	68,257	-0.08(-0.47%)
Mar 22, 2019	17.32	17.32	17.01	17.13	336,800	-0.51(-2.86%)
Mar 21, 2019	17.60	17.74	17.53	17.64	55,405	-0.10(-0.59%)
Mar 20, 2019	17.54	17.80	17.50	17.74	104,649	+0.21(+1.20%)
Mar 19, 2019	17.71	17.75	17.51	17.53	74,659	+0.06(+0.34%)
Mar 18, 2019	17.23	17.50	17.23	17.47	80,083	+0.46(+2.70%)
Mar 15, 2019	17.02	17.05	16.97	17.01	102,300	+0.07(+0.41%)
Mar 14, 2019	17.09	17.15	16.92	16.94	76,376	-0.07(-0.41%)
Mar 13, 2019	16.88	17.03	16.86	17.01	61,379	+0.30(+1.80%)
Mar 12, 2019	16.68	16.80	16.64	16.71	77,399	-0.02(-0.12%)
Mar 11, 2019	16.64	16.74	16.63	16.73	75,599	+0.11(+0.66%)
Mar 08, 2019	16.62	16.69	16.47	16.62	96,100	-0.22(-1.31%)
Mar 07, 2019	16.99	17.01	16.83	16.84	75,256	-0.24(-1.41%)
Mar 06, 2019	17.06	17.15	17.00	17.08	65,271	+0.00(+0.03%)
Mar 05, 2019	17.07	17.13	17.02	17.07	67,779	-0.07(-0.44%)
Mar 04, 2019	17.18	17.21	17.03	17.15	106,941	-0.11(-0.61%)
Mar 01, 2019	17.33	17.35	17.18	17.25	63,900	-0.02(-0.12%)
Feb 28, 2019	17.35	17.35	17.22	17.27	147,613	+0.11(+0.67%)
Feb 27, 2019	17.25	17.31	17.15	17.16	68,980	-0.10(-0.58%)
Feb 26, 2019	17.23	17.28	17.16	17.26	115,485	+0.12(+0.70%)
Feb 25, 2019	17.22	17.28	17.05	17.14	69,589	-0.08(-0.46%)
Feb 22, 2019	17.22	17.30	17.19	17.22	89,300	+0.04(+0.20%)
Feb 21, 2019	17.29	17.32	17.15	17.18	106,861	-0.12(-0.72%)
Feb 20, 2019	17.18	17.37	17.17	17.31	87,261	+0.06(+0.35%)
Feb 19, 2019	17.05	17.31	17.05	17.25	128,162	+0.05(+0.29%)
Feb 15, 2019	17.21	17.25	17.08	17.20	77,000	+0.18(+1.06%)
Feb 14, 2019	17.01	17.10	16.98	17.02	92,003	+0.00(+0.00%)
Feb 13, 2019	17.01	17.13	16.97	17.02	67,932	-0.06(-0.35%)
Feb 12, 2019	17.08	17.18	17.03	17.08	81,269	+0.25(+1.49%)
Feb 11, 2019	16.87	16.96	16.83	16.83	126,924	-0.13(-0.77%)
Feb 08, 2019	16.92	16.97	16.82	16.96	57,900	-0.15(-0.88%)
Feb 07, 2019	17.23	17.32	17.00	17.11	58,619	-0.41(-2.34%)
Feb 06, 2019	17.50	17.60	17.48	17.52	114,466	-0.18(-1.02%)
Feb 05, 2019	17.56	17.70	17.55	17.70	144,867	+0.18(+1.06%)
Feb 04, 2019	17.33	17.53	17.23	17.52	169,796	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.