Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.10	15.11	14.75	14.75	84,282	-0.12(-0.81%)
Jan 30, 2024	14.88	14.89	14.75	14.87	52,499	+0.03(+0.24%)
Jan 29, 2024	14.90	14.91	14.76	14.84	48,541	+0.08(+0.51%)
Jan 26, 2024	14.57	14.76	14.57	14.76	62,641	+0.30(+2.07%)
Jan 25, 2024	14.32	14.46	14.31	14.46	204,908	+0.11(+0.77%)
Jan 24, 2024	14.37	14.40	14.28	14.35	133,011	+0.29(+2.06%)
Jan 23, 2024	13.99	14.09	13.99	14.06	169,267	-0.06(-0.42%)
Jan 22, 2024	14.06	14.17	14.06	14.12	94,652	-0.06(-0.42%)
Jan 19, 2024	14.37	14.37	14.09	14.18	72,444	-0.23(-1.60%)
Jan 18, 2024	14.46	14.46	14.31	14.41	165,508	+0.17(+1.19%)
Jan 17, 2024	14.24	14.34	14.07	14.24	72,086	-0.13(-0.90%)
Jan 16, 2024	14.44	14.47	14.33	14.37	209,119	+0.03(+0.21%)
Jan 12, 2024	14.43	14.51	14.29	14.34	94,764	+0.15(+1.09%)
Jan 11, 2024	14.37	14.37	14.14	14.19	89,819	+0.07(+0.47%)
Jan 10, 2024	14.28	14.29	14.07	14.12	99,825	-0.20(-1.40%)
Jan 09, 2024	14.41	14.41	14.22	14.32	85,137	-0.55(-3.70%)
Jan 08, 2024	14.79	14.95	14.78	14.87	96,560	-0.07(-0.47%)
Jan 05, 2024	15.00	15.17	14.93	14.94	69,857	+0.01(+0.07%)
Jan 04, 2024	15.14	15.16	14.93	14.93	73,646	+0.02(+0.13%)
Jan 03, 2024	14.63	14.91	14.63	14.91	98,485	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.