Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.99	13.02	12.77	12.86	148,797	-0.17(-1.30%)
Oct 28, 2021	12.86	13.03	12.83	13.03	72,355	-0.25(-1.88%)
Oct 27, 2021	13.26	13.38	13.22	13.28	34,873	-0.14(-1.04%)
Oct 26, 2021	13.55			13.42	33,302	-0.13(-0.96%)
Oct 25, 2021	13.57	13.64	13.53	13.55	34,339	+0.10(+0.74%)
Oct 22, 2021	13.39	13.45	13.30	13.45	37,171	+0.07(+0.52%)
Oct 21, 2021	13.54	13.54	13.32	13.38	70,702	-0.36(-2.62%)
Oct 20, 2021	13.47	13.74	13.47	13.74	65,946	+0.27(+2.00%)
Oct 19, 2021	13.40	13.47	13.36	13.47	83,379	+0.09(+0.67%)
Oct 18, 2021	13.41	13.49	13.32	13.38	76,891	-0.11(-0.82%)
Oct 15, 2021	13.50	13.54	13.44	13.49	324,704	+0.04(+0.30%)
Oct 14, 2021	13.46	13.50	13.38	13.45	43,364	+0.17(+1.28%)
Oct 13, 2021	13.06	13.30	13.04	13.28	65,180	-0.07(-0.52%)
Oct 12, 2021	13.32	13.35	13.21	13.35	23,543	+0.15(+1.14%)
Oct 11, 2021	13.21	13.30	13.14	13.20	39,088	-0.24(-1.79%)
Oct 08, 2021	13.40	13.48	13.33	13.44	77,987	+0.06(+0.45%)
Oct 07, 2021	13.49	13.49	13.27	13.38	41,645	+0.11(+0.83%)
Oct 06, 2021	13.30	13.38	13.18	13.27	64,683	-0.25(-1.85%)
Oct 05, 2021	13.57	13.62	13.37	13.52	622,368	-0.02(-0.15%)
Oct 04, 2021	13.75	13.75	13.53	13.54	89,822	+0.25(+1.90%)
Oct 01, 2021	13.23	13.31	13.09	13.29	63,583	+0.21(+1.58%)
Sep 30, 2021	13.16	13.22	12.97	13.08	73,440	-0.01(-0.08%)
Sep 29, 2021	12.87	13.13	12.87	13.09	53,491	+0.14(+1.08%)
Sep 28, 2021	13.18	13.28	12.91	12.95	87,545	+0.04(+0.31%)
Sep 27, 2021	12.99	12.99	12.86	12.91	30,661	+0.27(+2.14%)
Sep 24, 2021	12.58	12.70	12.58	12.64	289,168	-0.06(-0.47%)
Sep 23, 2021	12.44	12.74	12.44	12.70	403,660	+0.43(+3.50%)
Sep 22, 2021	12.33	12.50	12.27	12.27	74,952	+0.17(+1.40%)
Sep 21, 2021	12.04	12.11	11.97	12.10	60,682	+0.36(+3.07%)
Sep 20, 2021	11.56	11.77	11.56	11.74	63,858	-0.07(-0.59%)
Sep 17, 2021	11.93	11.93	11.71	11.81	36,255	-0.07(-0.59%)
Sep 16, 2021	11.98	11.98	11.83	11.88	28,636	-0.03(-0.25%)
Sep 15, 2021	11.82	11.92	11.78	11.91	81,890	+0.31(+2.67%)
Sep 14, 2021	11.84	11.85	11.59	11.60	56,058	+0.03(+0.29%)
Sep 13, 2021	11.43	11.64	11.36	11.57	56,509	+0.40(+3.55%)
Sep 10, 2021	11.19	11.23	11.15	11.17	41,576	+0.12(+1.09%)
Sep 09, 2021	11.05	11.19	11.04	11.05	68,243	-0.20(-1.78%)
Sep 08, 2021	11.38	11.43	11.25	11.25	25,130	-0.19(-1.66%)
Sep 07, 2021	11.46	11.49	11.38	11.44	30,504	-0.02(-0.13%)
Sep 03, 2021	11.60	11.60	11.43	11.46	23,466	-0.12(-1.08%)
Sep 02, 2021	11.45	11.63	11.41	11.58	77,139	+0.27(+2.39%)
Sep 01, 2021	11.43	11.51	11.27	11.31	47,100	-0.20(-1.74%)
Aug 31, 2021	11.56	11.57	11.46	11.51	68,453	-0.21(-1.79%)
Aug 30, 2021	11.63	11.74	11.62	11.72	42,764	+0.03(+0.26%)
Aug 27, 2021	11.37	11.74	11.37	11.69	65,015	+0.28(+2.45%)
Aug 26, 2021	11.29	11.48	11.29	11.41	82,200	-0.05(-0.44%)
Aug 25, 2021	11.53	11.53	11.42	11.46	46,443	-0.04(-0.35%)
Aug 24, 2021	11.57	11.57	11.32	11.50	64,870	+0.07(+0.61%)
Aug 23, 2021	11.25	11.44	11.25	11.43	43,315	+0.43(+3.91%)
Aug 20, 2021	10.91	11.01	10.90	11.00	44,555	+0.08(+0.73%)
Aug 19, 2021	11.00	11.00	10.85	10.92	94,394	-0.17(-1.53%)
Aug 18, 2021	11.18	11.30	11.09	11.09	91,746	-0.05(-0.45%)
Aug 17, 2021	11.17	11.30	11.09	11.14	73,437	-0.06(-0.54%)
Aug 16, 2021	11.34	11.36	11.17	11.20	70,928	-0.16(-1.41%)
Aug 13, 2021	11.49	11.49	11.34	11.36	54,373	-0.16(-1.39%)
Aug 12, 2021	11.51	11.54	11.40	11.52	56,123	+0.02(+0.17%)
Aug 11, 2021	11.44	11.51	11.25	11.50	64,541	+0.11(+0.97%)
Aug 10, 2021	11.18	11.39	11.18	11.39	83,501	+0.19(+1.70%)
Aug 09, 2021	11.16	11.24	11.11	11.20	60,099	-0.05(-0.44%)
Aug 06, 2021	11.20	11.30	11.18	11.25	25,468	+0.05(+0.49%)
Aug 05, 2021	11.09	11.40	11.09	11.20	39,546	+0.05(+0.49%)
Aug 04, 2021	11.33	11.33	11.08	11.14	29,081	-0.28(-2.45%)
Aug 03, 2021	11.27	11.42	11.13	11.42	150,203	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.