Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.55	11.89	11.55	11.84	43,272	+0.08(+0.72%)
Dec 30, 2021	11.80	11.85	11.75	11.76	50,681	-0.10(-0.84%)
Dec 29, 2021	11.77	11.90	11.77	11.86	46,216	-0.08(-0.67%)
Dec 28, 2021	11.97	11.97	11.90	11.94	36,397	+0.04(+0.34%)
Dec 27, 2021	11.78	11.92	11.78	11.90	56,810	+0.21(+1.80%)
Dec 23, 2021	11.64	11.76	11.63	11.69	51,357	+0.26(+2.27%)
Dec 22, 2021	11.46	11.49	11.38	11.43	65,982	+0.09(+0.79%)
Dec 21, 2021	11.19	11.45	11.19	11.34	102,480	+0.23(+2.07%)
Dec 20, 2021	11.00	11.27	10.92	11.11	126,733	+0.00(+0.00%)
Dec 17, 2021	11.18	11.21	11.08	11.11	53,039	-0.10(-0.89%)
Dec 16, 2021	11.29	11.35	11.17	11.21	184,417	+0.09(+0.81%)
Dec 15, 2021	11.05	11.15	10.93	11.12	152,701	-0.04(-0.36%)
Dec 14, 2021	11.17	11.33	11.15	11.16	140,707	+0.04(+0.36%)
Dec 13, 2021	11.29	11.34	11.11	11.12	86,046	-0.31(-2.71%)
Dec 10, 2021	11.41	11.60	11.33	11.43	104,295	+0.03(+0.26%)
Dec 09, 2021	11.44	11.49	11.37	11.40	157,043	-0.28(-2.40%)
Dec 08, 2021	11.67	11.72	11.62	11.68	67,794	+0.06(+0.48%)
Dec 07, 2021	11.68	11.76	11.62	11.62	216,224	+0.04(+0.38%)
Dec 06, 2021	11.59	11.67	11.54	11.58	113,909	+0.26(+2.30%)
Dec 03, 2021	11.56	11.57	11.28	11.32	89,608	-0.12(-1.05%)
Dec 02, 2021	11.23	11.48	11.21	11.44	120,734	+0.38(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.