Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.63	30.81	30.50	30.51	24,787	-0.11(-0.36%)
Dec 29, 2011	29.84	30.69	29.71	30.62	56,768	+1.02(+3.45%)
Dec 28, 2011	30.52	30.62	29.46	29.60	50,615	-1.32(-4.27%)
Dec 27, 2011	30.52	31.00	30.35	30.92	64,526	+0.44(+1.44%)
Dec 23, 2011	30.46	30.63	30.42	30.48	39,601	+0.62(+2.08%)
Dec 21, 2011	29.62	29.91	29.60	29.86	36,470	+0.17(+0.57%)
Dec 20, 2011	29.32	29.75	28.91	29.69	38,075	+1.21(+4.25%)
Dec 19, 2011	29.18	29.23	28.45	28.48	101,156	-0.05(-0.18%)
Dec 16, 2011	28.73	28.85	28.42	28.53	28,801	-0.41(-1.42%)
Dec 15, 2011	29.24	29.25	28.74	28.94	204,629	-0.03(-0.10%)
Dec 14, 2011	29.35	29.50	28.84	28.97	36,780	-0.25(-0.86%)
Dec 13, 2011	29.84	30.20	29.14	29.22	56,073	-0.26(-0.88%)
Dec 12, 2011	29.80	29.87	29.32	29.48	17,944	-1.40(-4.53%)
Dec 09, 2011	30.23	31.00	30.23	30.88	44,505	+1.23(+4.15%)
Dec 08, 2011	30.29	30.51	29.54	29.65	67,589	-1.01(-3.29%)
Dec 07, 2011	30.25	30.84	30.06	30.66	27,684	-0.25(-0.81%)
Dec 06, 2011	30.52	31.02	30.51	30.91	43,245	+0.46(+1.51%)
Dec 05, 2011	30.82	30.90	30.34	30.45	32,605	+0.50(+1.67%)
Dec 02, 2011	30.41	30.41	29.83	29.95	72,339	+0.00(+0.00%)
Dec 01, 2011	30.23	30.32	29.85	29.95	31,006	-0.32(-1.06%)
Nov 30, 2011	29.82	30.27	29.80	30.27	44,291	+2.19(+7.80%)
Nov 29, 2011	28.02	28.30	27.91	28.08	21,432	+0.04(+0.14%)
Nov 28, 2011	28.23	28.32	27.81	28.04	31,622	+1.79(+6.82%)
Nov 25, 2011	26.21	26.62	26.21	26.25	31,187	-0.24(-0.91%)
Nov 23, 2011	27.04	27.04	26.35	26.49	46,990	-1.18(-4.26%)
Nov 22, 2011	27.60	27.84	27.42	27.67	60,179	-0.24(-0.86%)
Nov 21, 2011	28.13	28.17	27.66	27.91	65,863	-0.79(-2.75%)
Nov 18, 2011	29.06	29.10	28.60	28.70	45,381	-0.09(-0.31%)
Nov 17, 2011	29.41	29.50	28.71	28.79	40,286	-0.54(-1.84%)
Nov 16, 2011	29.37	29.82	29.30	29.33	34,065	-0.19(-0.64%)
Nov 15, 2011	29.43	29.73	29.19	29.52	31,697	-0.16(-0.54%)
Nov 14, 2011	29.84	29.94	29.58	29.68	26,888	-0.92(-3.01%)
Nov 11, 2011	30.39	30.88	30.39	30.60	33,078	+0.87(+2.93%)
Nov 10, 2011	30.22	30.22	29.40	29.73	54,562	+0.13(+0.44%)
Nov 09, 2011	29.95	30.36	29.51	29.60	37,277	-1.62(-5.19%)
Nov 08, 2011	30.42	31.26	30.42	31.22	59,902	+2.16(+7.43%)
Nov 07, 2011	28.92	29.08	28.59	29.06	32,331	+0.67(+2.36%)
Nov 04, 2011	28.65	28.80	28.25	28.39	28,549	-0.80(-2.74%)
Nov 03, 2011	29.15	29.35	28.53	29.19	179,908	+0.26(+0.90%)
Nov 02, 2011	28.85	29.20	28.70	28.93	32,152	+0.69(+2.44%)
Nov 01, 2011	28.33	28.70	28.20	28.24	262,719	-1.93(-6.40%)
Oct 31, 2011	31.02	31.20	30.15	30.17	97,375	-1.35(-4.28%)
Oct 28, 2011	31.37	31.65	31.30	31.52	49,188	-0.47(-1.47%)
Oct 27, 2011	31.72	32.25	31.44	31.99	69,219	+1.57(+5.16%)
Oct 26, 2011	30.65	30.65	29.77	30.42	47,604	+0.26(+0.86%)
Oct 25, 2011	30.54	30.62	30.16	30.16	38,548	-0.30(-0.98%)
Oct 24, 2011	30.00	30.70	29.94	30.46	43,196	+0.36(+1.20%)
Oct 21, 2011	29.72	30.18	29.72	30.10	27,340	+0.36(+1.21%)
Oct 20, 2011	29.77	29.77	29.14	29.74	32,413	+0.44(+1.50%)
Oct 19, 2011	29.80	29.87	29.30	29.30	59,758	-0.81(-2.69%)
Oct 18, 2011	29.65	30.36	29.24	30.11	45,588	+0.51(+1.72%)
Oct 17, 2011	30.50	30.56	29.60	29.60	46,897	-1.23(-3.99%)
Oct 14, 2011	30.79	30.93	30.50	30.83	39,979	+0.77(+2.56%)
Oct 13, 2011	29.81	30.10	29.47	30.06	50,108	-0.08(-0.27%)
Oct 12, 2011	30.09	30.37	30.01	30.14	54,585	+1.00(+3.43%)
Oct 11, 2011	29.06	29.27	28.94	29.14	39,058	-0.57(-1.92%)
Oct 10, 2011	29.62	29.91	29.53	29.71	61,945	+0.68(+2.34%)
Oct 07, 2011	28.99	29.41	28.75	29.03	65,516	+0.67(+2.36%)
Oct 06, 2011	27.01	28.36	26.94	28.36	102,852	+1.42(+5.27%)
Oct 05, 2011	26.41	27.08	26.28	26.94	26,353	+0.81(+3.10%)
Oct 04, 2011	24.89	26.13	24.75	26.13	116,556	+1.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.