Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.69	26.80	25.83	25.95	184,825	-1.60(-5.81%)
Feb 28, 2012	27.68	27.72	27.39	27.55	37,465	-0.25(-0.90%)
Feb 27, 2012	27.48	27.88	27.45	27.80	31,317	+0.03(+0.11%)
Feb 24, 2012	27.48	27.83	27.48	27.77	51,753	+0.38(+1.39%)
Feb 23, 2012	27.43	27.45	27.15	27.39	41,930	-0.09(-0.33%)
Feb 22, 2012	27.54	27.69	27.45	27.48	37,320	+0.03(+0.11%)
Feb 21, 2012	27.48	27.69	27.37	27.45	26,270	+0.21(+0.77%)
Feb 17, 2012	27.56	27.56	27.13	27.24	30,813	+0.32(+1.19%)
Feb 16, 2012	26.36	27.07	26.36	26.92	44,528	+0.19(+0.71%)
Feb 15, 2012	27.05	27.10	26.68	26.73	201,565	-0.59(-2.16%)
Feb 14, 2012	27.69	27.77	27.17	27.32	78,042	-0.29(-1.05%)
Feb 13, 2012	27.87	27.87	27.51	27.61	80,922	+0.22(+0.80%)
Feb 10, 2012	27.55	27.66	27.32	27.39	57,911	-0.58(-2.07%)
Feb 09, 2012	28.38	28.43	27.96	27.97	137,609	-0.11(-0.39%)
Feb 08, 2012	27.45	28.25	27.30	28.08	461,392	+0.95(+3.50%)
Feb 07, 2012	26.97	27.25	26.88	27.13	100,332	+0.39(+1.46%)
Feb 06, 2012	26.80	26.80	26.39	26.74	140,312	-0.80(-2.90%)
Feb 03, 2012	27.54	27.78	27.46	27.54	177,541	-0.18(-0.65%)
Feb 02, 2012	27.61	27.80	27.50	27.72	113,185	+0.25(+0.91%)
Feb 01, 2012	27.23	27.71	27.13	27.47	177,347	-0.24(-0.87%)
Jan 31, 2012	27.93	27.99	27.45	27.71	448,667	-0.17(-0.61%)
Jan 30, 2012	28.12	28.47	27.75	27.88	400,555	-0.90(-3.13%)
Jan 27, 2012	28.82	28.87	28.59	28.78	133,220	+0.18(+0.63%)
Jan 26, 2012	28.86	28.89	28.44	28.60	213,192	+0.14(+0.49%)
Jan 25, 2012	28.06	28.46	27.82	28.46	79,715	-0.03(-0.11%)
Jan 24, 2012	28.26	28.49	28.15	28.49	125,848	-0.07(-0.25%)
Jan 23, 2012	28.81	28.86	28.49	28.56	104,281	+0.48(+1.71%)
Jan 20, 2012	28.25	28.27	27.94	28.08	98,070	-0.51(-1.78%)
Jan 19, 2012	28.59	28.71	28.46	28.59	37,245	-0.07(-0.24%)
Jan 18, 2012	28.36	28.74	28.34	28.66	42,907	+0.36(+1.27%)
Jan 17, 2012	27.98	28.55	27.98	28.30	42,255	+0.59(+2.13%)
Jan 13, 2012	27.80	27.86	27.48	27.71	42,142	-0.61(-2.15%)
Jan 12, 2012	28.59	28.64	28.19	28.32	28,215	-0.06(-0.21%)
Jan 11, 2012	28.26	28.38	27.99	28.38	197,201	-0.52(-1.80%)
Jan 10, 2012	29.88	30.34	28.81	28.90	395,371	-0.81(-2.73%)
Jan 09, 2012	29.60	29.73	29.23	29.71	143,071	+0.95(+3.30%)
Jan 06, 2012	29.15	29.15	28.64	28.76	23,813	-0.52(-1.78%)
Jan 05, 2012	29.91	29.91	29.15	29.28	37,254	-1.67(-5.40%)
Jan 04, 2012	31.02	31.27	30.81	30.95	272,175	+0.44(+1.44%)
Dec 30, 2011	30.63	30.81	30.50	30.51	24,787	-0.11(-0.36%)
Dec 29, 2011	29.84	30.69	29.71	30.62	56,768	+1.02(+3.45%)
Dec 28, 2011	30.52	30.62	29.46	29.60	50,615	-1.32(-4.27%)
Dec 27, 2011	30.52	31.00	30.35	30.92	64,526	+0.44(+1.44%)
Dec 23, 2011	30.46	30.63	30.42	30.48	39,601	+0.62(+2.08%)
Dec 21, 2011	29.62	29.91	29.60	29.86	36,470	+0.17(+0.57%)
Dec 20, 2011	29.32	29.75	28.91	29.69	38,075	+1.21(+4.25%)
Dec 19, 2011	29.18	29.23	28.45	28.48	101,156	-0.05(-0.18%)
Dec 16, 2011	28.73	28.85	28.42	28.53	28,801	-0.41(-1.42%)
Dec 15, 2011	29.24	29.25	28.74	28.94	204,629	-0.03(-0.10%)
Dec 14, 2011	29.35	29.50	28.84	28.97	36,780	-0.25(-0.86%)
Dec 13, 2011	29.84	30.20	29.14	29.22	56,073	-0.26(-0.88%)
Dec 12, 2011	29.80	29.87	29.32	29.48	17,944	-1.40(-4.53%)
Dec 09, 2011	30.23	31.00	30.23	30.88	44,505	+1.23(+4.15%)
Dec 08, 2011	30.29	30.51	29.54	29.65	67,589	-1.01(-3.29%)
Dec 07, 2011	30.25	30.84	30.06	30.66	27,684	-0.25(-0.81%)
Dec 06, 2011	30.52	31.02	30.51	30.91	43,245	+0.46(+1.51%)
Dec 05, 2011	30.82	30.90	30.34	30.45	32,605	+0.50(+1.67%)
Dec 02, 2011	30.41	30.41	29.83	29.95	72,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.