Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.78	12.84	12.51	12.75	63,500	-0.08(-0.64%)
Feb 25, 2021	13.13	13.13	12.80	12.83	114,182	+0.17(+1.35%)
Feb 24, 2021	12.23	12.70	12.23	12.66	141,373	+0.17(+1.36%)
Feb 23, 2021	12.30	12.51	12.19	12.49	95,762	+0.05(+0.44%)
Feb 22, 2021	12.34	12.55	12.12	12.44	131,296	+0.30(+2.51%)
Feb 19, 2021	12.05	12.18	11.80	12.13	124,900	+0.56(+4.84%)
Feb 18, 2021	11.61	11.82	11.54	11.57	88,624	+0.02(+0.17%)
Feb 17, 2021	11.36	11.64	11.36	11.55	35,900	+0.12(+1.05%)
Feb 16, 2021	11.15	11.49	11.15	11.43	91,629	+0.59(+5.44%)
Feb 12, 2021	10.73	10.88	10.58	10.84	63,100	+0.05(+0.46%)
Feb 11, 2021	10.72	10.82	10.63	10.79	212,481	-0.11(-1.01%)
Feb 10, 2021	10.72	10.93	10.69	10.90	34,953	+0.14(+1.30%)
Feb 09, 2021	10.80	10.85	10.65	10.76	37,941	+0.01(+0.09%)
Feb 08, 2021	10.66	10.84	10.60	10.75	49,148	+0.17(+1.61%)
Feb 05, 2021	10.53	10.58	10.43	10.58	31,300	+0.23(+2.27%)
Feb 04, 2021	10.40	10.42	10.24	10.35	112,207	-0.02(-0.24%)
Feb 03, 2021	10.00	10.47	10.00	10.37	63,054	+0.57(+5.82%)
Feb 02, 2021	9.790	9.960	9.780	9.800	30,801	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.