Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.13	25.25	24.50	24.98	126,206	-0.02(-0.08%)
Mar 29, 2012	24.17	25.09	24.14	25.00	60,703	+0.78(+3.22%)
Mar 28, 2012	24.86	24.87	24.11	24.22	57,905	-0.89(-3.54%)
Mar 27, 2012	25.29	25.57	25.11	25.11	98,082	-0.21(-0.83%)
Mar 26, 2012	25.15	25.44	25.14	25.32	68,346	-0.22(-0.86%)
Mar 23, 2012	25.38	25.59	25.22	25.54	59,033	-0.20(-0.78%)
Mar 22, 2012	25.85	25.89	25.55	25.74	46,734	-1.01(-3.78%)
Mar 21, 2012	26.65	26.80	26.40	26.75	268,554	+1.36(+5.36%)
Mar 20, 2012	25.25	25.63	25.17	25.39	62,725	+0.34(+1.36%)
Mar 19, 2012	24.83	25.19	24.74	25.05	122,615	+0.28(+1.13%)
Mar 16, 2012	24.87	25.12	24.01	24.77	55,544	-0.32(-1.28%)
Mar 15, 2012	24.70	25.19	24.67	25.09	70,547	+0.51(+2.07%)
Mar 14, 2012	25.07	25.15	24.55	24.58	61,772	-1.05(-4.10%)
Mar 13, 2012	25.21	25.64	25.11	25.63	21,659	+0.52(+2.07%)
Mar 12, 2012	25.12	25.27	25.06	25.11	28,138	-0.50(-1.95%)
Mar 09, 2012	25.72	25.72	25.44	25.61	69,798	-0.49(-1.88%)
Mar 08, 2012	25.72	26.10	25.69	26.10	39,620	+0.72(+2.84%)
Mar 07, 2012	25.39	25.46	25.12	25.38	55,060	+0.08(+0.32%)
Mar 06, 2012	25.60	25.66	25.14	25.30	82,176	-0.92(-3.51%)
Mar 05, 2012	26.52	26.52	26.22	26.22	51,147	-0.50(-1.87%)
Mar 02, 2012	27.22	27.22	26.65	26.72	168,696	-0.27(-1.00%)
Mar 01, 2012	26.89	27.05	26.63	26.99	141,657	+1.04(+4.01%)
Feb 29, 2012	26.69	26.80	25.83	25.95	184,825	-1.60(-5.81%)
Feb 28, 2012	27.68	27.72	27.39	27.55	37,465	-0.25(-0.90%)
Feb 27, 2012	27.48	27.88	27.45	27.80	31,317	+0.03(+0.11%)
Feb 24, 2012	27.48	27.83	27.48	27.77	51,753	+0.38(+1.39%)
Feb 23, 2012	27.43	27.45	27.15	27.39	41,930	-0.09(-0.33%)
Feb 22, 2012	27.54	27.69	27.45	27.48	37,320	+0.03(+0.11%)
Feb 21, 2012	27.48	27.69	27.37	27.45	26,270	+0.21(+0.77%)
Feb 17, 2012	27.56	27.56	27.13	27.24	30,813	+0.32(+1.19%)
Feb 16, 2012	26.36	27.07	26.36	26.92	44,528	+0.19(+0.71%)
Feb 15, 2012	27.05	27.10	26.68	26.73	201,565	-0.59(-2.16%)
Feb 14, 2012	27.69	27.77	27.17	27.32	78,042	-0.29(-1.05%)
Feb 13, 2012	27.87	27.87	27.51	27.61	80,922	+0.22(+0.80%)
Feb 10, 2012	27.55	27.66	27.32	27.39	57,911	-0.58(-2.07%)
Feb 09, 2012	28.38	28.43	27.96	27.97	137,609	-0.11(-0.39%)
Feb 08, 2012	27.45	28.25	27.30	28.08	461,392	+0.95(+3.50%)
Feb 07, 2012	26.97	27.25	26.88	27.13	100,332	+0.39(+1.46%)
Feb 06, 2012	26.80	26.80	26.39	26.74	140,312	-0.80(-2.90%)
Feb 03, 2012	27.54	27.78	27.46	27.54	177,541	-0.18(-0.65%)
Feb 02, 2012	27.61	27.80	27.50	27.72	113,185	+0.25(+0.91%)
Feb 01, 2012	27.23	27.71	27.13	27.47	177,347	-0.24(-0.87%)
Jan 31, 2012	27.93	27.99	27.45	27.71	448,667	-0.17(-0.61%)
Jan 30, 2012	28.12	28.47	27.75	27.88	400,555	-0.90(-3.13%)
Jan 27, 2012	28.82	28.87	28.59	28.78	133,220	+0.18(+0.63%)
Jan 26, 2012	28.86	28.89	28.44	28.60	213,192	+0.14(+0.49%)
Jan 25, 2012	28.06	28.46	27.82	28.46	79,715	-0.03(-0.11%)
Jan 24, 2012	28.26	28.49	28.15	28.49	125,848	-0.07(-0.25%)
Jan 23, 2012	28.81	28.86	28.49	28.56	104,281	+0.48(+1.71%)
Jan 20, 2012	28.25	28.27	27.94	28.08	98,070	-0.51(-1.78%)
Jan 19, 2012	28.59	28.71	28.46	28.59	37,245	-0.07(-0.24%)
Jan 18, 2012	28.36	28.74	28.34	28.66	42,907	+0.36(+1.27%)
Jan 17, 2012	27.98	28.55	27.98	28.30	42,255	+0.59(+2.13%)
Jan 13, 2012	27.80	27.86	27.48	27.71	42,142	-0.61(-2.15%)
Jan 12, 2012	28.59	28.64	28.19	28.32	28,215	-0.06(-0.21%)
Jan 11, 2012	28.26	28.38	27.99	28.38	197,201	-0.52(-1.80%)
Jan 10, 2012	29.88	30.34	28.81	28.90	395,371	-0.81(-2.73%)
Jan 09, 2012	29.60	29.73	29.23	29.71	143,071	+0.95(+3.30%)
Jan 06, 2012	29.15	29.15	28.64	28.76	23,813	-0.52(-1.78%)
Jan 05, 2012	29.91	29.91	29.15	29.28	37,254	-1.67(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.