Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.14	12.24	11.92	11.95	38,800	-0.40(-3.24%)
Apr 29, 2021	12.49	12.51	12.27	12.35	53,981	-0.03(-0.24%)
Apr 28, 2021	12.38	12.52	12.20	12.38	72,574	+0.19(+1.56%)
Apr 27, 2021	12.20	12.22	12.11	12.19	171,914	-0.08(-0.61%)
Apr 26, 2021	12.10	12.30	12.10	12.27	51,802	+0.11(+0.86%)
Apr 23, 2021	12.09	12.20	12.07	12.16	60,700	+0.09(+0.75%)
Apr 22, 2021	12.24	12.24	12.02	12.07	88,507	-0.17(-1.39%)
Apr 21, 2021	11.88	12.24	11.85	12.24	44,962	+0.32(+2.68%)
Apr 20, 2021	12.15	12.15	11.87	11.92	97,844	-0.53(-4.26%)
Apr 19, 2021	12.53	12.53	12.34	12.45	53,503	+0.05(+0.40%)
Apr 16, 2021	12.49	12.55	12.35	12.40	99,800	-0.13(-1.04%)
Apr 15, 2021	12.66	12.68	12.38	12.53	93,697	-0.11(-0.87%)
Apr 14, 2021	12.17	12.72	12.17	12.64	69,905	+0.53(+4.38%)
Apr 13, 2021	12.06	12.14	12.03	12.11	39,595	-0.04(-0.33%)
Apr 12, 2021	12.26	12.30	12.14	12.15	58,296	+0.04(+0.33%)
Apr 09, 2021	12.05	12.24	12.05	12.11	27,400	-0.12(-1.02%)
Apr 08, 2021	12.09	12.25	12.06	12.23	108,467	-0.24(-1.88%)
Apr 07, 2021	12.40	12.54	12.35	12.47	509,993	+0.14(+1.14%)
Apr 06, 2021	12.46	12.57	12.31	12.33	182,354	-0.11(-0.88%)
Apr 05, 2021	12.61	12.61	12.33	12.44	53,314	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.