Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.00	34.84	34.00	34.76	183,750	+1.28(+3.82%)
Jun 29, 2011	33.01	33.55	32.93	33.48	150,666	+1.39(+4.33%)
Jun 28, 2011	31.75	32.25	31.69	32.09	49,431	+0.48(+1.52%)
Jun 27, 2011	31.16	31.73	31.16	31.61	46,186	+0.43(+1.38%)
Jun 24, 2011	31.56	31.65	31.01	31.18	28,047	-0.92(-2.87%)
Jun 23, 2011	31.48	32.10	31.22	32.10	25,612	-0.33(-1.02%)
Jun 22, 2011	32.79	33.00	32.43	32.43	50,871	-0.48(-1.46%)
Jun 21, 2011	32.42	33.00	32.07	32.91	39,017	+1.09(+3.43%)
Jun 20, 2011	31.80	31.92	31.79	31.82	22,777	-0.18(-0.56%)
Jun 17, 2011	32.09	32.21	31.83	32.00	175,443	+0.89(+2.86%)
Jun 16, 2011	30.96	31.25	30.84	31.11	61,737	+0.22(+0.71%)
Jun 15, 2011	31.48	31.55	30.76	30.89	635,858	-1.65(-5.07%)
Jun 14, 2011	32.29	32.62	32.21	32.54	48,787	+1.00(+3.17%)
Jun 13, 2011	31.37	31.62	31.13	31.54	32,879	-0.03(-0.10%)
Jun 10, 2011	32.27	32.31	31.39	31.57	47,601	-1.02(-3.13%)
Jun 09, 2011	32.23	32.66	32.23	32.59	26,518	+0.32(+0.99%)
Jun 08, 2011	32.19	32.53	32.16	32.27	252,130	-0.18(-0.55%)
Jun 07, 2011	32.66	32.94	32.40	32.45	385,057	-0.28(-0.86%)
Jun 06, 2011	33.00	33.00	32.59	32.73	67,591	-0.57(-1.71%)
Jun 03, 2011	32.50	33.47	32.49	33.30	83,446	+1.96(+6.25%)
May 24, 2011	31.57	31.65	31.26	31.34	70,973	+0.30(+0.97%)
May 23, 2011	30.94	31.11	30.74	31.04	366,320	-0.61(-1.93%)
May 20, 2011	32.04	32.13	31.50	31.65	116,430	-1.01(-3.09%)
May 19, 2011	32.64	32.75	32.36	32.66	61,084	+0.46(+1.43%)
May 18, 2011	31.70	32.22	31.68	32.20	108,910	+0.35(+1.10%)
May 17, 2011	31.67	31.95	31.45	31.85	73,762	+0.21(+0.66%)
May 16, 2011	31.65	32.09	31.58	31.64	114,066	-0.16(-0.50%)
May 13, 2011	32.45	32.45	31.55	31.80	71,060	-0.93(-2.84%)
May 12, 2011	32.40	32.84	32.31	32.73	43,657	+0.14(+0.43%)
May 11, 2011	33.08	33.15	32.19	32.59	463,261	-0.86(-2.57%)
May 10, 2011	33.01	33.53	33.01	33.45	338,581	+0.54(+1.64%)
May 09, 2011	32.56	32.93	32.42	32.91	58,819	-0.04(-0.12%)
May 06, 2011	33.52	33.76	32.68	32.95	82,064	-0.25(-0.75%)
May 05, 2011	33.71	33.80	32.96	33.20	100,789	-1.14(-3.32%)
May 04, 2011	35.04	35.14	34.16	34.34	370,812	-0.95(-2.69%)
May 03, 2011	35.35	35.65	35.18	35.29	58,515	-0.65(-1.81%)
May 02, 2011	35.93	35.94	35.88	35.94	293,938	+0.22(+0.62%)
Apr 29, 2011	35.61	35.84	35.53	35.72	85,109	+0.08(+0.22%)
Apr 28, 2011	35.65	35.89	35.40	35.64	145,319	+0.20(+0.56%)
Apr 27, 2011	35.03	35.55	34.81	35.44	125,046	+1.10(+3.20%)
Apr 26, 2011	34.25	34.50	34.16	34.34	39,612	+0.02(+0.06%)
Apr 25, 2011	34.30	34.35	34.00	34.32	60,820	+0.15(+0.44%)
Apr 21, 2011	34.19	34.32	33.99	34.17	60,423	+0.33(+0.98%)
Apr 20, 2011	33.70	33.89	33.68	33.84	446,135	+1.40(+4.32%)
Apr 19, 2011	32.23	32.47	32.20	32.44	187,831	+0.17(+0.53%)
Apr 18, 2011	32.57	32.65	31.90	32.27	186,768	-1.20(-3.59%)
Apr 15, 2011	33.36	33.57	33.18	33.47	141,087	-0.61(-1.79%)
Apr 14, 2011	33.66	34.08	33.47	34.08	127,701	-0.40(-1.16%)
Apr 13, 2011	34.60	34.77	34.22	34.48	140,069	+0.03(+0.09%)
Apr 12, 2011	34.89	35.00	34.20	34.45	171,294	-0.80(-2.27%)
Apr 11, 2011	35.33	35.54	35.20	35.25	308,764	-0.20(-0.56%)
Apr 08, 2011	35.00	35.55	35.00	35.45	105,111	+0.38(+1.08%)
Apr 07, 2011	34.80	35.09	34.78	35.07	259,925	-0.39(-1.10%)
Apr 06, 2011	35.26	35.68	35.26	35.46	288,796	+0.45(+1.29%)
Apr 05, 2011	34.70	35.21	34.70	35.01	60,796	-0.03(-0.09%)
Apr 04, 2011	35.06	35.23	34.91	35.04	187,858	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.