Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.23	12.45	12.23	12.42	62,896	+0.27(+2.22%)
Jul 28, 2022	12.22	12.22	12.04	12.15	102,291	-0.80(-6.18%)
Jul 27, 2022	12.68	12.97	12.53	12.95	410,615	+0.33(+2.61%)
Jul 26, 2022	12.74	12.75	12.50	12.62	136,765	-0.08(-0.63%)
Jul 25, 2022	12.45	12.70	12.40	12.70	251,062	+0.38(+3.08%)
Jul 22, 2022	12.23	12.38	12.23	12.32	120,953	+0.17(+1.40%)
Jul 21, 2022	11.99	12.19	11.94	12.15	74,341	-0.36(-2.88%)
Jul 20, 2022	12.46	12.51	12.33	12.51	168,553	+0.02(+0.16%)
Jul 19, 2022	12.28	12.57	12.28	12.49	153,966	+0.29(+2.38%)
Jul 18, 2022	12.32	12.45	12.20	12.20	149,457	+0.18(+1.50%)
Jul 15, 2022	12.11	12.12	11.98	12.02	78,646	+0.04(+0.33%)
Jul 14, 2022	11.77	11.98	11.66	11.98	87,147	-0.35(-2.84%)
Jul 13, 2022	12.12	12.38	12.10	12.33	74,988	+0.09(+0.74%)
Jul 12, 2022	12.25	12.37	12.18	12.24	178,778	-0.83(-6.35%)
Jul 11, 2022	13.00	13.09	12.87	13.07	103,586	-0.18(-1.36%)
Jul 08, 2022	13.40	13.40	13.05	13.25	55,112	-0.10(-0.75%)
Jul 07, 2022	13.67	13.68	13.26	13.35	81,292	+0.39(+3.01%)
Jul 06, 2022	12.90	12.99	12.66	12.96	127,101	-0.22(-1.67%)
Jul 05, 2022	13.29	13.56	13.00	13.18	83,130	-1.00(-7.05%)
Jul 01, 2022	14.29	14.34	13.85	14.18	45,425	-0.45(-3.08%)
Jun 30, 2022	14.63	14.77	14.47	14.63	53,481	-0.09(-0.61%)
Jun 29, 2022	14.93	14.93	14.62	14.72	258,550	-0.18(-1.21%)
Jun 28, 2022	14.91	15.02	14.80	14.90	141,875	+0.29(+1.98%)
Jun 27, 2022	14.34	14.68	14.34	14.61	90,851	+0.28(+1.95%)
Jun 24, 2022	14.29	14.55	14.26	14.33	78,101	+0.15(+1.06%)
Jun 23, 2022	14.35	14.47	14.08	14.18	81,795	-0.15(-1.05%)
Jun 22, 2022	14.33	14.49	14.27	14.33	102,365	-0.44(-2.98%)
Jun 21, 2022	14.93	15.07	14.68	14.77	697,935	+0.31(+2.14%)
Jun 17, 2022	14.98	14.98	14.33	14.46	415,860	-0.58(-3.86%)
Jun 16, 2022	15.08	15.25	14.87	15.04	62,734	-0.52(-3.34%)
Jun 15, 2022	15.79	15.80	15.33	15.56	210,402	-0.10(-0.64%)
Jun 14, 2022	16.16	16.22	15.58	15.66	104,938	-0.24(-1.51%)
Jun 13, 2022	16.02	16.02	15.59	15.90	121,297	-0.44(-2.69%)
Jun 10, 2022	16.48	16.54	16.12	16.34	87,414	-0.20(-1.21%)
Jun 09, 2022	16.92	16.92	16.54	16.54	115,802	-0.65(-3.78%)
Jun 08, 2022	17.10	17.31	17.10	17.19	170,703	+0.00(+0.00%)
Jun 07, 2022	16.91	17.19	16.91	17.19	50,864	+0.70(+4.24%)
Jun 06, 2022	16.46	16.53	16.41	16.49	89,408	+0.22(+1.35%)
Jun 03, 2022	16.13	16.28	16.10	16.27	63,174	+0.22(+1.37%)
Jun 02, 2022	15.99	16.06	15.88	16.05	87,560	+0.13(+0.82%)
Jun 01, 2022	15.96	16.03	15.75	15.92	324,880	+0.01(+0.06%)
May 31, 2022	16.29	16.34	15.89	15.91	338,080	-0.18(-1.12%)
May 27, 2022	15.91	16.15	15.84	16.09	333,710	+0.02(+0.11%)
May 26, 2022	16.00	16.18	15.95	16.07	1,167,242	-0.07(-0.42%)
May 25, 2022	16.00	16.16	15.98	16.14	41,762	+0.19(+1.19%)
May 24, 2022	15.75	15.98	15.62	15.95	78,393	+0.38(+2.44%)
May 23, 2022	15.46	15.67	15.42	15.57	145,165	+0.31(+2.03%)
May 20, 2022	15.46	15.46	15.08	15.26	87,277	-0.09(-0.59%)
May 19, 2022	15.16	15.44	15.16	15.35	115,240	+0.08(+0.52%)
May 18, 2022	15.51	15.54	15.22	15.27	603,947	-0.12(-0.78%)
May 17, 2022	15.23	15.41	15.18	15.39	36,664	+0.57(+3.85%)
May 16, 2022	14.75	14.89	14.67	14.82	68,898	-0.06(-0.40%)
May 13, 2022	14.73	15.01	14.68	14.88	81,174	+0.30(+2.06%)
May 12, 2022	14.52	14.65	14.41	14.58	72,594	-0.15(-1.02%)
May 11, 2022	14.84	15.07	14.73	14.73	105,099	+0.27(+1.87%)
May 10, 2022	14.28	14.50	14.19	14.46	59,171	+0.26(+1.83%)
May 09, 2022	14.85	14.85	14.15	14.20	107,826	-1.61(-10.18%)
May 06, 2022	15.83	15.84	15.66	15.81	83,176	+0.53(+3.47%)
May 05, 2022	15.45	15.45	15.07	15.28	66,856	-0.15(-0.97%)
May 04, 2022	15.29	15.48	15.07	15.43	80,004	+0.48(+3.21%)
May 03, 2022	14.91	15.02	14.85	14.95	75,890	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.