Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.24	19.24	19.24	0	-0.32(-1.61%)
Aug 30, 2018	19.47	19.58	19.40	19.55	31,638	-0.02(-0.08%)
Aug 29, 2018	19.39	19.57	19.39	19.57	15,220	+0.14(+0.69%)
Aug 28, 2018	19.56	19.57	19.42	19.43	19,446	-0.03(-0.13%)
Aug 27, 2018	19.25	19.46	19.25	19.46	30,474	+0.27(+1.41%)
Aug 24, 2018	19.18	19.25	19.16	19.19	19,800	+0.18(+0.95%)
Aug 23, 2018	19.05	19.07	19.00	19.01	248,375	-0.23(-1.22%)
Aug 22, 2018	19.19	19.25	19.17	19.25	26,816	+0.20(+1.02%)
Aug 21, 2018	19.02	19.14	18.98	19.05	29,565	+0.29(+1.52%)
Aug 20, 2018	18.77	18.78	18.65	18.77	37,138	+0.19(+1.00%)
Aug 17, 2018	18.56	18.64	18.44	18.58	28,000	+0.07(+0.38%)
Aug 16, 2018	18.62	18.64	18.50	18.51	35,743	+0.17(+0.93%)
Aug 15, 2018	18.48	18.49	18.30	18.34	60,790	-0.54(-2.86%)
Aug 14, 2018	18.88	18.91	18.79	18.88	49,993	-0.14(-0.76%)
Aug 13, 2018	19.12	19.18	19.00	19.02	87,258	-0.31(-1.60%)
Aug 10, 2018	19.22	19.35	19.14	19.34	108,400	-0.20(-1.04%)
Aug 09, 2018	19.65	19.68	19.41	19.54	208,264	-0.31(-1.57%)
Aug 08, 2018	19.83	19.87	19.75	19.85	20,180	-0.01(-0.05%)
Aug 07, 2018	19.88	19.91	19.79	19.86	25,301	+0.23(+1.20%)
Aug 06, 2018	19.54	19.70	19.50	19.62	24,117	-0.07(-0.38%)
Aug 03, 2018	19.64	19.74	19.64	19.70	51,700	+0.06(+0.31%)
Aug 02, 2018	19.64	19.71	19.57	19.64	15,080	-0.15(-0.76%)
Aug 01, 2018	19.75	19.81	19.63	19.79	16,705	-0.04(-0.20%)
Jul 31, 2018	19.91	20.00	19.79	19.83	22,532	+0.05(+0.25%)
Jul 30, 2018	19.80	19.87	19.76	19.78	18,879	+0.21(+1.10%)
Jul 27, 2018	19.57	19.63	19.48	19.57	35,900	+0.12(+0.59%)
Jul 26, 2018	19.47	19.53	19.43	19.45	91,221	-0.28(-1.42%)
Jul 25, 2018	19.55	19.73	19.50	19.73	39,510	+0.09(+0.48%)
Jul 24, 2018	19.62	19.82	19.60	19.64	34,185	-0.04(-0.18%)
Jul 23, 2018	19.75	19.83	19.60	19.67	18,570	-0.17(-0.86%)
Jul 20, 2018	19.60	19.88	19.59	19.84	26,400	+0.04(+0.20%)
Jul 19, 2018	19.59	19.86	19.59	19.80	25,539	+0.21(+1.05%)
Jul 18, 2018	19.39	19.69	19.38	19.59	28,457	-0.11(-0.56%)
Jul 17, 2018	19.49	19.79	19.47	19.70	26,672	-0.03(-0.13%)
Jul 16, 2018	19.77	19.83	19.62	19.73	30,154	-0.14(-0.70%)
Jul 13, 2018	19.71	19.95	19.67	19.87	9,848	+0.01(+0.03%)
Jul 12, 2018	19.59	19.91	19.59	19.86	10,935	+0.07(+0.38%)
Jul 11, 2018	20.04	20.04	19.64	19.79	278,442	-0.51(-2.49%)
Jul 10, 2018	20.31	20.33	20.19	20.30	23,365	-0.01(-0.05%)
Jul 09, 2018	20.28	20.35	20.25	20.30	31,079	+0.16(+0.77%)
Jul 06, 2018	20.03	20.22	20.00	20.15	44,147	+0.02(+0.12%)
Jul 05, 2018	20.19	20.32	20.10	20.12	12,381	+0.41(+2.05%)
Jul 03, 2018		19.72	19.72	19.72	0	+0.33(+1.70%)
Jul 02, 2018	19.35	19.48	19.28	19.39	21,540	-0.15(-0.77%)
Jun 29, 2018	19.57	19.69	19.43	19.54	30,293	+0.05(+0.28%)
Jun 28, 2018	19.48	19.63	19.33	19.48	50,533	+0.16(+0.80%)
Jun 27, 2018	19.53	19.65	19.21	19.33	19,878	-0.06(-0.31%)
Jun 26, 2018	19.32	19.71	19.22	19.39	20,861	+0.16(+0.81%)
Jun 25, 2018	19.15	19.30	19.11	19.23	15,284	-0.14(-0.70%)
Jun 22, 2018	19.45	19.99	19.36	19.37	21,946	+0.53(+2.81%)
Jun 21, 2018	18.83	19.10	18.72	18.84	19,529	-0.10(-0.53%)
Jun 20, 2018	19.10	19.32	18.74	18.94	22,407	-0.35(-1.81%)
Jun 19, 2018	19.08	19.32	19.03	19.29	133,919	-0.01(-0.05%)
Jun 18, 2018	19.22	19.35	19.19	19.30	43,625	-0.68(-3.38%)
Jun 15, 2018		19.99	19.78	19.98	26,104	+0.05(+0.23%)
Jun 14, 2018	19.94	20.04	19.85	19.93	13,568	-0.12(-0.62%)
Jun 13, 2018	20.04	20.12	19.93	20.05	21,100	+0.05(+0.25%)
Jun 12, 2018	20.25	20.25	19.98	20.00	28,738	-0.41(-1.98%)
Jun 11, 2018	20.29	20.43	20.24	20.41	120,084	+0.33(+1.64%)
Jun 08, 2018	20.23	20.23	19.96	20.08	30,052	-0.27(-1.33%)
Jun 07, 2018	20.20	20.46	20.17	20.35	72,183	+0.39(+1.95%)
Jun 06, 2018	19.74	19.97	19.69	19.96	64,730	+0.82(+4.28%)
Jun 05, 2018	19.17	19.25	19.07	19.14	21,857	-0.04(-0.21%)
Jun 04, 2018	19.35	19.39	19.17	19.18	29,757	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.