Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.39	14.58	14.18	14.52	120,695	-0.26(-1.76%)
Aug 28, 2015	14.70	14.93	14.69	14.78	275,959	-0.14(-0.94%)
Aug 27, 2015	14.50	14.92	14.50	14.92	107,374	+0.50(+3.47%)
Aug 26, 2015	14.47	14.49	14.03	14.42	168,936	+0.24(+1.69%)
Aug 25, 2015	14.69	14.69	14.04	14.18	108,585	-0.13(-0.91%)
Aug 24, 2015	14.57	14.61	14.05	14.31	94,660	-0.90(-5.92%)
Aug 21, 2015	15.51	15.53	15.06	15.21	50,490	-0.24(-1.55%)
Aug 20, 2015	15.73	15.78	15.38	15.45	139,387	-0.33(-2.09%)
Aug 19, 2015	15.77	15.86	15.64	15.78	44,660	-0.10(-0.60%)
Aug 18, 2015	15.92	15.98	15.77	15.88	76,412	-0.36(-2.19%)
Aug 17, 2015	16.08	16.23	16.04	16.23	28,604	-0.01(-0.06%)
Aug 14, 2015	16.25	16.34	16.19	16.24	21,421	-0.14(-0.85%)
Aug 13, 2015	16.58	16.58	16.37	16.38	40,924	-0.55(-3.25%)
Aug 12, 2015	16.67	16.96	16.59	16.93	43,378	+0.11(+0.65%)
Aug 11, 2015	16.74	16.87	16.51	16.82	59,581	-0.18(-1.03%)
Aug 10, 2015	16.62	17.00	16.61	17.00	66,116	+0.45(+2.69%)
Aug 07, 2015	16.54	16.71	16.53	16.55	228,663	-0.15(-0.90%)
Aug 06, 2015	16.43	16.70	16.43	16.70	35,482	+0.27(+1.61%)
Aug 05, 2015	16.61	16.61	16.36	16.43	24,740	-0.01(-0.03%)
Aug 04, 2015	16.47	16.60	16.33	16.44	344,856	-0.21(-1.26%)
Aug 03, 2015	16.79	16.79	16.63	16.65	57,431	-0.12(-0.72%)
Jul 31, 2015	16.84	16.93	16.66	16.77	212,129	-0.02(-0.09%)
Jul 30, 2015	16.96	16.96	16.66	16.79	294,370	-0.98(-5.49%)
Jul 29, 2015	17.27	17.82	17.27	17.76	1,249,341	+0.21(+1.20%)
Jul 28, 2015	17.29	17.55	17.28	17.55	108,472	+0.32(+1.86%)
Jul 27, 2015	17.31	17.32	17.15	17.23	129,746	-0.06(-0.35%)
Jul 24, 2015	17.49	17.51	17.29	17.29	178,951	-0.28(-1.59%)
Jul 23, 2015	17.77	17.81	17.56	17.57	88,162	-0.29(-1.65%)
Jul 22, 2015	17.85	17.91	17.79	17.86	28,820	-0.24(-1.30%)
Jul 21, 2015	18.09	18.20	18.07	18.10	45,247	-0.03(-0.17%)
Jul 20, 2015	18.16	18.24	18.05	18.13	22,653	-0.05(-0.28%)
Jul 17, 2015	18.18	18.23	18.06	18.18	12,907	-0.22(-1.20%)
Jul 16, 2015	18.38	18.47	18.27	18.40	27,665	+0.30(+1.69%)
Jul 15, 2015	18.23	18.28	17.95	18.09	30,222	-0.08(-0.41%)
Jul 14, 2015	18.17	18.26	18.15	18.17	26,788	-0.02(-0.11%)
Jul 13, 2015	18.10	18.20	18.02	18.19	42,620	-0.05(-0.30%)
Jul 10, 2015	18.18	18.31	18.04	18.25	137,019	+0.87(+4.98%)
Jul 09, 2015	17.39	17.46	17.15	17.38	64,018	+0.52(+3.08%)
Jul 08, 2015	17.00	17.10	16.75	16.86	34,136	-0.44(-2.54%)
Jul 07, 2015	16.85	17.32	16.61	17.30	105,412	+0.27(+1.59%)
Jul 06, 2015	17.14	17.28	17.01	17.03	41,158	-0.79(-4.43%)
Jul 02, 2015		17.82	17.82	17.82	0	+0.23(+1.31%)
Jul 01, 2015	17.84	17.84	17.55	17.59	41,481	-0.01(-0.06%)
Jun 30, 2015	17.87	17.87	17.50	17.60	45,090	+0.06(+0.34%)
Jun 29, 2015	17.83	17.97	17.51	17.54	15,108	-0.89(-4.83%)
Jun 26, 2015	18.46	18.50	18.29	18.43	32,639	+0.14(+0.77%)
Jun 25, 2015	18.41	18.45	18.29	18.29	37,919	-0.07(-0.38%)
Jun 24, 2015	18.43	18.53	18.32	18.36	35,705	-0.10(-0.54%)
Jun 23, 2015	18.49	18.64	18.45	18.46	32,415	-0.22(-1.18%)
Jun 22, 2015	18.59	18.89	18.57	18.68	32,054	+0.43(+2.36%)
Jun 19, 2015	18.32	18.34	18.21	18.25	28,390	-0.20(-1.11%)
Jun 18, 2015	18.38	18.60	18.35	18.45	102,164	+0.19(+1.07%)
Jun 17, 2015	18.20	18.35	18.00	18.26	33,809	-0.05(-0.27%)
Jun 16, 2015	17.88	18.77	17.88	18.31	36,234	+0.21(+1.16%)
Jun 15, 2015	17.96	18.10	17.90	18.10	40,190	-0.90(-4.74%)
Jun 12, 2015	18.92	19.04	18.83	19.00	22,309	-0.15(-0.78%)
Jun 11, 2015	19.33	19.33	19.13	19.15	17,606	-0.12(-0.62%)
Jun 10, 2015	19.17	19.42	19.11	19.27	31,735	+0.39(+2.07%)
Jun 09, 2015	18.84	19.02	18.71	18.88	27,942	+0.00(+0.01%)
Jun 08, 2015	18.88	19.02	18.81	18.88	22,704	-0.12(-0.64%)
Jun 05, 2015	18.70	19.02	18.66	19.00	19,065	-0.09(-0.47%)
Jun 04, 2015	19.45	19.48	19.00	19.09	19,167	-0.42(-2.15%)
Jun 03, 2015	19.48	19.71	19.48	19.51	23,806	+0.06(+0.31%)
Jun 02, 2015	19.32	19.52	19.32	19.45	67,613	+0.46(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.