Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.57	22.70	22.32	22.32	39,702	-0.82(-3.54%)
Jan 30, 2013	22.99	23.20	22.94	23.14	18,728	+0.04(+0.16%)
Jan 29, 2013	23.19	23.20	22.97	23.10	23,260	-0.29(-1.22%)
Jan 28, 2013	23.44	23.53	23.17	23.39	166,226	-0.20(-0.85%)
Jan 25, 2013	23.27	23.69	23.22	23.59	78,738	+0.72(+3.15%)
Jan 24, 2013	22.76	22.95	22.69	22.87	17,052	+0.15(+0.66%)
Jan 23, 2013	22.70	22.79	22.62	22.72	63,336	-0.03(-0.13%)
Jan 22, 2013	22.92	23.00	22.62	22.75	33,683	+0.14(+0.62%)
Jan 18, 2013	22.50	22.61	22.36	22.61	47,628	+0.11(+0.49%)
Jan 17, 2013	22.46	22.66	22.40	22.50	73,145	+0.32(+1.44%)
Jan 16, 2013	22.20	22.24	22.03	22.18	25,327	+0.02(+0.09%)
Jan 15, 2013	21.96	22.25	21.96	22.16	41,328	+0.13(+0.59%)
Jan 14, 2013	21.98	22.11	21.84	22.03	43,680	+0.00(+0.00%)
Jan 12, 2013	22.07	22.15	21.99	22.03	32,332	+0.00(+0.00%)
Jan 11, 2013	22.07	22.15	21.99	22.03	32,332	+0.14(+0.64%)
Jan 10, 2013	21.63	21.89	21.55	21.89	36,552	+0.84(+3.99%)
Jan 09, 2013	20.96	21.17	20.91	21.05	8,789	+0.08(+0.38%)
Jan 08, 2013	21.04	21.04	20.74	20.97	17,014	-0.01(-0.05%)
Jan 07, 2013	20.91	20.99	20.79	20.98	43,943	-0.26(-1.22%)
Jan 04, 2013	20.81	21.24	20.75	21.24	55,157	+0.50(+2.43%)
Jan 03, 2013	20.89	20.94	20.67	20.74	35,785	-0.34(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.