Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.39	23.55	23.28	23.47	0	-0.55(-2.29%)
Jan 30, 2014	24.14	24.16	23.83	24.02	23,953	+0.10(+0.43%)
Jan 29, 2014	23.78	24.22	23.78	23.92	19,421	-0.26(-1.07%)
Jan 28, 2014	24.10	24.26	24.02	24.18	35,141	+0.17(+0.72%)
Jan 27, 2014	23.99	24.04	23.80	24.00	43,674	-0.13(-0.55%)
Jan 24, 2014	24.30	24.39	24.03	24.14	0	-0.93(-3.73%)
Jan 23, 2014	25.22	25.22	24.93	25.07	318,254	-0.01(-0.04%)
Jan 22, 2014	25.28	25.28	25.00	25.08	66,938	-0.40(-1.57%)
Jan 21, 2014	25.60	25.61	25.26	25.48	51,430	-0.23(-0.89%)
Jan 17, 2014		25.71	25.71	25.71	0	-0.29(-1.12%)
Jan 16, 2014	25.90	26.00	25.81	26.00	58,854	+0.10(+0.39%)
Jan 15, 2014	25.70	25.97	25.70	25.90	23,226	-0.07(-0.27%)
Jan 14, 2014	25.76	25.99	25.70	25.97	44,865	+0.30(+1.17%)
Jan 13, 2014	25.88	25.88	25.60	25.67	40,003	-0.33(-1.27%)
Jan 10, 2014	25.85	26.00	25.85	26.00	17,591	+0.47(+1.84%)
Jan 09, 2014	25.62	25.71	25.40	25.53	43,587	+0.18(+0.71%)
Jan 08, 2014	25.26	25.41	25.26	25.35	57,405	-0.11(-0.43%)
Jan 07, 2014	25.31	25.48	25.30	25.46	22,907	+0.66(+2.68%)
Jan 06, 2014	24.86	24.86	24.70	24.80	21,125	+0.18(+0.71%)
Jan 03, 2014	24.63	24.70	24.51	24.62	0	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.