Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.25	10.25	9.820	9.830	70,300	-0.45(-4.35%)
Jan 28, 2021	10.34	10.34	10.15	10.28	329,266	+0.11(+1.05%)
Jan 27, 2021	10.10	10.46	10.04	10.17	24,705	-0.12(-1.21%)
Jan 26, 2021	10.35	10.38	10.20	10.29	27,186	+0.19(+1.83%)
Jan 25, 2021	10.23	10.23	10.00	10.11	46,612	-0.33(-3.16%)
Jan 22, 2021	10.11	10.44	10.11	10.44	46,700	-0.05(-0.48%)
Jan 21, 2021	10.63	10.63	10.33	10.49	36,880	-0.37(-3.41%)
Jan 20, 2021	10.79	10.86	10.59	10.86	86,967	+0.26(+2.46%)
Jan 19, 2021	10.70	10.70	10.49	10.60	34,595	+0.12(+1.14%)
Jan 15, 2021	10.50	10.58	10.33	10.48	32,200	-0.42(-3.85%)
Jan 14, 2021	10.75	10.90	10.62	10.90	48,933	+0.23(+2.16%)
Jan 13, 2021	10.81	10.81	10.56	10.67	86,238	-0.11(-1.02%)
Jan 12, 2021	10.84	10.84	10.61	10.78	32,879	+0.17(+1.60%)
Jan 11, 2021	10.42	10.63	10.37	10.61	123,125	-0.05(-0.47%)
Jan 08, 2021	10.72	10.88	10.56	10.66	80,600	-0.27(-2.47%)
Jan 07, 2021	10.83	10.97	10.70	10.93	70,250	+0.03(+0.28%)
Jan 06, 2021	10.89	10.98	10.80	10.90	26,195	+0.12(+1.11%)
Jan 05, 2021	10.41	10.95	10.41	10.78	124,680	+0.73(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.