Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.56	11.57	11.46	11.51	68,453	-0.21(-1.79%)
Aug 30, 2021	11.63	11.74	11.62	11.72	42,764	+0.03(+0.26%)
Aug 27, 2021	11.37	11.74	11.37	11.69	65,015	+0.28(+2.45%)
Aug 26, 2021	11.29	11.48	11.29	11.41	82,200	-0.05(-0.44%)
Aug 25, 2021	11.53	11.53	11.42	11.46	46,443	-0.04(-0.35%)
Aug 24, 2021	11.57	11.57	11.32	11.50	64,870	+0.07(+0.61%)
Aug 23, 2021	11.25	11.44	11.25	11.43	43,315	+0.43(+3.91%)
Aug 20, 2021	10.91	11.01	10.90	11.00	44,555	+0.08(+0.73%)
Aug 19, 2021	11.00	11.00	10.85	10.92	94,394	-0.17(-1.53%)
Aug 18, 2021	11.18	11.30	11.09	11.09	91,746	-0.05(-0.45%)
Aug 17, 2021	11.17	11.30	11.09	11.14	73,437	-0.06(-0.54%)
Aug 16, 2021	11.34	11.36	11.17	11.20	70,928	-0.16(-1.41%)
Aug 13, 2021	11.49	11.49	11.34	11.36	54,373	-0.16(-1.39%)
Aug 12, 2021	11.51	11.54	11.40	11.52	56,123	+0.02(+0.17%)
Aug 11, 2021	11.44	11.51	11.25	11.50	64,541	+0.11(+0.97%)
Aug 10, 2021	11.18	11.39	11.18	11.39	83,501	+0.19(+1.70%)
Aug 09, 2021	11.16	11.24	11.11	11.20	60,099	-0.05(-0.44%)
Aug 06, 2021	11.20	11.30	11.18	11.25	25,468	+0.05(+0.49%)
Aug 05, 2021	11.09	11.40	11.09	11.20	39,546	+0.05(+0.49%)
Aug 04, 2021	11.33	11.33	11.08	11.14	29,081	-0.28(-2.45%)
Aug 03, 2021	11.27	11.42	11.13	11.42	150,203	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.