Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.78	12.84	12.51	12.75	63,500	-0.08(-0.64%)
Feb 25, 2021	13.13	13.13	12.80	12.83	114,182	+0.17(+1.35%)
Feb 24, 2021	12.23	12.70	12.23	12.66	141,373	+0.17(+1.36%)
Feb 23, 2021	12.30	12.51	12.19	12.49	95,762	+0.05(+0.44%)
Feb 22, 2021	12.34	12.55	12.12	12.44	131,296	+0.30(+2.51%)
Feb 19, 2021	12.05	12.18	11.80	12.13	124,900	+0.56(+4.84%)
Feb 18, 2021	11.61	11.82	11.54	11.57	88,624	+0.02(+0.17%)
Feb 17, 2021	11.36	11.64	11.36	11.55	35,900	+0.12(+1.05%)
Feb 16, 2021	11.15	11.49	11.15	11.43	91,629	+0.59(+5.44%)
Feb 12, 2021	10.73	10.88	10.58	10.84	63,100	+0.05(+0.46%)
Feb 11, 2021	10.72	10.82	10.63	10.79	212,481	-0.11(-1.01%)
Feb 10, 2021	10.72	10.93	10.69	10.90	34,953	+0.14(+1.30%)
Feb 09, 2021	10.80	10.85	10.65	10.76	37,941	+0.01(+0.09%)
Feb 08, 2021	10.66	10.84	10.60	10.75	49,148	+0.17(+1.61%)
Feb 05, 2021	10.53	10.58	10.43	10.58	31,300	+0.23(+2.27%)
Feb 04, 2021	10.40	10.42	10.24	10.35	112,207	-0.02(-0.24%)
Feb 03, 2021	10.00	10.47	10.00	10.37	63,054	+0.57(+5.82%)
Feb 02, 2021	9.790	9.960	9.780	9.800	30,801	-0.05(-0.51%)
Feb 01, 2021	9.800	9.890	9.640	9.850	47,949	+0.02(+0.20%)
Jan 29, 2021	10.25	10.25	9.820	9.830	70,300	-0.45(-4.35%)
Jan 28, 2021	10.34	10.34	10.15	10.28	329,266	+0.11(+1.05%)
Jan 27, 2021	10.10	10.46	10.04	10.17	24,705	-0.12(-1.21%)
Jan 26, 2021	10.35	10.38	10.20	10.29	27,186	+0.19(+1.83%)
Jan 25, 2021	10.23	10.23	10.00	10.11	46,612	-0.33(-3.16%)
Jan 22, 2021	10.11	10.44	10.11	10.44	46,700	-0.05(-0.48%)
Jan 21, 2021	10.63	10.63	10.33	10.49	36,880	-0.37(-3.41%)
Jan 20, 2021	10.79	10.86	10.59	10.86	86,967	+0.26(+2.46%)
Jan 19, 2021	10.70	10.70	10.49	10.60	34,595	+0.12(+1.14%)
Jan 15, 2021	10.50	10.58	10.33	10.48	32,200	-0.42(-3.85%)
Jan 14, 2021	10.75	10.90	10.62	10.90	48,933	+0.23(+2.16%)
Jan 13, 2021	10.81	10.81	10.56	10.67	86,238	-0.11(-1.02%)
Jan 12, 2021	10.84	10.84	10.61	10.78	32,879	+0.17(+1.60%)
Jan 11, 2021	10.42	10.63	10.37	10.61	123,125	-0.05(-0.47%)
Jan 08, 2021	10.72	10.88	10.56	10.66	80,600	-0.27(-2.47%)
Jan 07, 2021	10.83	10.97	10.70	10.93	70,250	+0.03(+0.28%)
Jan 06, 2021	10.89	10.98	10.80	10.90	26,195	+0.12(+1.11%)
Jan 05, 2021	10.41	10.95	10.41	10.78	124,680	+0.73(+7.26%)
Jan 04, 2021	10.15	10.20	9.894	10.05	388,330	+0.04(+0.40%)
Dec 31, 2020		10.01	10.01	10.01	26,507	-0.08(-0.79%)
Dec 30, 2020	10.16	10.27	10.09	10.09	26,507	-0.02(-0.20%)
Dec 29, 2020	10.26	10.48	10.09	10.11	63,275	+0.03(+0.30%)
Dec 28, 2020	10.20	10.25	10.06	10.08	87,666	+0.01(+0.10%)
Dec 24, 2020	10.20	10.20	10.00	10.07	22,700	+0.17(+1.72%)
Dec 23, 2020	9.750	9.990	9.740	9.900	78,000	+0.44(+4.65%)
Dec 22, 2020	9.540	9.595	9.440	9.460	76,479	-0.16(-1.66%)
Dec 21, 2020	9.400	9.720	9.340	9.620	109,420	-0.18(-1.84%)
Dec 18, 2020	10.11	10.16	9.800	9.800	59,900	-0.37(-3.64%)
Dec 17, 2020	10.18	10.23	10.12	10.17	37,798	-0.42(-3.97%)
Dec 16, 2020	10.51	10.68	10.51	10.59	47,104	-0.08(-0.75%)
Dec 15, 2020	10.43	10.72	10.43	10.67	57,975	+0.30(+2.89%)
Dec 14, 2020	10.67	10.67	10.36	10.37	69,152	-0.36(-3.36%)
Dec 11, 2020	10.64	10.76	10.58	10.73	113,400	-0.13(-1.20%)
Dec 10, 2020	10.61	10.92	10.56	10.86	551,999	+0.11(+1.02%)
Dec 09, 2020	10.72	10.86	10.64	10.75	90,673	+0.31(+2.97%)
Dec 08, 2020	10.45	10.47	10.38	10.44	59,000	+0.25(+2.45%)
Dec 07, 2020	10.40	10.40	10.17	10.19	130,291	-0.28(-2.67%)
Dec 04, 2020	10.48	10.50	10.32	10.47	132,100	+0.66(+6.73%)
Dec 03, 2020	9.830	9.970	9.770	9.810	127,837	-0.12(-1.21%)
Dec 02, 2020	9.700	10.15	9.680	9.930	147,557	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.