Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.95	25.00	24.78	24.85	49,125	-0.52(-2.05%)
Jul 30, 2014	25.36	25.42	25.18	25.37	58,456	+0.11(+0.44%)
Jul 29, 2014	25.34	25.44	25.26	25.26	51,762	-0.12(-0.47%)
Jul 28, 2014	25.32	25.49	25.22	25.38	20,891	-0.12(-0.45%)
Jul 25, 2014	25.40	25.56	25.30	25.50	20,404	+0.23(+0.89%)
Jul 24, 2014	25.35	25.37	25.22	25.27	20,322	+0.50(+2.02%)
Jul 23, 2014	25.01	25.01	24.61	24.77	53,564	-0.27(-1.06%)
Jul 22, 2014	25.12	25.18	24.91	25.04	211,078	+0.21(+0.87%)
Jul 21, 2014	24.75	24.87	24.67	24.82	17,790	-0.27(-1.08%)
Jul 18, 2014	24.99	25.11	24.91	25.09	271,586	+0.23(+0.93%)
Jul 17, 2014	25.16	25.29	24.86	24.86	28,293	-0.50(-1.97%)
Jul 16, 2014	25.35	25.40	25.26	25.36	64,166	+0.33(+1.32%)
Jul 15, 2014	25.28	25.30	24.98	25.03	31,504	-0.27(-1.07%)
Jul 14, 2014	25.39	25.39	25.28	25.30	58,186	+0.07(+0.27%)
Jul 11, 2014	25.24	25.33	25.17	25.23	31,244	-0.02(-0.10%)
Jul 10, 2014	25.19	25.30	25.08	25.25	110,116	-1.02(-3.86%)
Jul 09, 2014	25.93	26.27	25.93	26.27	38,740	+0.33(+1.27%)
Jul 08, 2014	25.95	26.01	25.88	25.94	29,968	-0.27(-1.03%)
Jul 07, 2014	26.05	26.22	26.03	26.21	29,328	-0.52(-1.93%)
Jul 03, 2014		26.73	26.73	26.73	0	+0.19(+0.72%)
Jul 02, 2014	26.34	26.56	26.34	26.54	22,628	-0.07(-0.24%)
Jul 01, 2014	26.41	26.60	26.36	26.60	48,857	+0.10(+0.38%)
Jun 30, 2014	26.40	26.58	26.34	26.50	70,209	+0.08(+0.30%)
Jun 27, 2014	26.43	26.43	26.32	26.42	39,259	+0.15(+0.57%)
Jun 26, 2014	26.43	26.46	26.15	26.27	44,054	-0.13(-0.49%)
Jun 25, 2014	26.26	26.45	26.20	26.40	33,205	-0.14(-0.53%)
Jun 24, 2014	26.69	26.69	26.46	26.54	68,039	-0.19(-0.71%)
Jun 23, 2014	26.55	26.73	26.53	26.73	62,929	-0.04(-0.15%)
Jun 20, 2014	26.62	26.77	26.61	26.77	39,353	+0.14(+0.53%)
Jun 19, 2014	26.61	26.71	26.52	26.63	213,228	+0.04(+0.15%)
Jun 18, 2014	26.08	26.77	26.07	26.59	38,197	+0.50(+1.92%)
Jun 17, 2014	26.23	26.23	25.68	26.09	71,074	-0.09(-0.34%)
Jun 16, 2014	26.61	26.61	25.93	26.18	49,595	-0.77(-2.86%)
Jun 13, 2014	26.56	26.95	26.56	26.95	141,247	+0.50(+1.89%)
Jun 12, 2014	26.21	26.46	26.19	26.45	41,714	+0.22(+0.84%)
Jun 11, 2014	26.17	26.24	26.11	26.23	43,150	-0.17(-0.64%)
Jun 10, 2014	26.25	26.40	26.19	26.40	40,058	-0.18(-0.67%)
Jun 06, 2014	26.38	26.60	26.32	26.58	33,712	-0.03(-0.12%)
Jun 05, 2014	26.10	26.62	26.10	26.61	44,457	+0.24(+0.91%)
Jun 04, 2014	26.30	26.37	26.02	26.37	84,548	-0.18(-0.68%)
Jun 03, 2014	27.45	27.65	26.20	26.55	215,833	-2.03(-7.10%)
Jun 02, 2014	28.50	28.59	28.37	28.58	29,522	+0.25(+0.89%)
May 30, 2014	28.33	28.37	28.20	28.33	49,770	+0.13(+0.45%)
May 29, 2014	28.04	28.21	27.96	28.20	41,608	+0.25(+0.89%)
May 28, 2014	27.77	28.04	27.72	27.95	31,015	-0.11(-0.39%)
May 27, 2014	28.12	28.20	27.96	28.06	88,054	+0.47(+1.70%)
May 23, 2014		27.59	27.59	27.59	0	-0.20(-0.71%)
May 22, 2014	27.70	27.81	27.68	27.79	31,191	-0.01(-0.05%)
May 21, 2014	27.67	27.90	27.67	27.80	92,199	+0.53(+1.94%)
May 20, 2014	27.42	27.50	27.20	27.27	74,656	-0.47(-1.69%)
May 19, 2014	27.68	27.81	27.61	27.74	66,205	-0.03(-0.11%)
May 16, 2014	27.64	27.77	27.59	27.77	25,746	+0.19(+0.69%)
May 15, 2014	27.32	27.58	27.16	27.58	52,311	+0.12(+0.44%)
May 14, 2014	27.55	27.70	27.45	27.46	46,206	+0.18(+0.66%)
May 13, 2014	27.27	27.28	27.16	27.28	37,163	-0.08(-0.29%)
May 12, 2014	27.20	27.36	27.20	27.36	38,393	+0.01(+0.04%)
May 09, 2014	27.37	27.43	27.19	27.35	31,804	+0.07(+0.26%)
May 08, 2014	27.27	27.50	27.15	27.28	26,597	+0.22(+0.81%)
May 07, 2014	26.93	27.06	26.87	27.06	30,955	+0.21(+0.80%)
May 06, 2014	26.86	26.96	26.72	26.84	12,635	-0.10(-0.35%)
May 05, 2014	26.58	26.95	26.58	26.94	63,997	-0.02(-0.07%)
May 02, 2014	26.92	27.00	26.82	26.96	66,082	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.