Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.23	11.34	11.22	11.31	33,677	-0.10(-0.88%)
Mar 30, 2016	11.51	11.54	11.35	11.41	27,910	+0.17(+1.47%)
Mar 29, 2016	10.97	11.28	10.94	11.24	44,351	+0.07(+0.67%)
Mar 28, 2016	11.25	11.25	11.08	11.17	38,051	+0.07(+0.63%)
Mar 24, 2016		11.10	11.10	11.10	0	-0.14(-1.29%)
Mar 23, 2016	11.51	11.53	11.21	11.24	65,241	-0.44(-3.72%)
Mar 22, 2016	11.54	11.72	11.54	11.68	32,653	-0.08(-0.68%)
Mar 21, 2016	11.85	11.85	11.66	11.76	21,844	-0.08(-0.68%)
Mar 18, 2016	12.12	12.13	11.79	11.84	165,366	-0.26(-2.15%)
Mar 17, 2016	12.04	12.24	12.02	12.10	113,342	+0.33(+2.80%)
Mar 16, 2016	11.56	11.82	11.53	11.77	18,430	+0.05(+0.43%)
Mar 15, 2016	11.67	11.73	11.54	11.72	46,917	-0.12(-1.01%)
Mar 14, 2016	11.78	11.86	11.67	11.84	43,576	-0.07(-0.59%)
Mar 11, 2016	11.73	11.91	11.69	11.91	41,341	+0.06(+0.51%)
Mar 10, 2016	11.68	12.19	11.40	11.85	30,988	+0.27(+2.33%)
Mar 09, 2016	11.58	11.76	11.41	11.58	26,258	-0.08(-0.69%)
Mar 08, 2016	12.03	12.03	11.61	11.66	64,307	-0.43(-3.56%)
Mar 07, 2016	11.86	12.14	11.78	12.09	40,143	+0.55(+4.77%)
Mar 04, 2016	11.60	11.72	11.54	11.54	17,415	-0.14(-1.20%)
Mar 03, 2016	11.47	11.68	11.41	11.68	51,773	+0.48(+4.29%)
Mar 02, 2016	10.78	11.20	10.78	11.20	20,097	+0.38(+3.46%)
Mar 01, 2016	10.75	10.89	10.68	10.82	61,554	+0.47(+4.59%)
Feb 29, 2016	10.27	10.37	10.23	10.35	29,751	+0.03(+0.24%)
Feb 26, 2016	10.27	10.41	10.27	10.32	32,840	+0.52(+5.36%)
Feb 25, 2016	9.920	9.930	9.690	9.800	46,430	+0.10(+1.03%)
Feb 24, 2016	9.380	9.700	9.370	9.700	35,548	-0.18(-1.82%)
Feb 23, 2016	10.07	10.10	9.780	9.880	62,785	-0.34(-3.33%)
Feb 22, 2016	10.17	10.29	10.14	10.22	60,376	+0.29(+2.92%)
Feb 19, 2016	9.920	9.930	9.780	9.930	34,669	-0.09(-0.90%)
Feb 18, 2016	10.64	10.64	10.02	10.02	63,870	-0.32(-3.09%)
Feb 17, 2016	9.940	10.40	9.940	10.34	82,486	+0.43(+4.34%)
Feb 16, 2016	10.03	10.03	9.740	9.910	55,915	-0.02(-0.20%)
Feb 12, 2016		9.930	9.930	9.930	0	+0.38(+3.98%)
Feb 11, 2016	9.410	9.550	9.290	9.550	51,977	-0.22(-2.25%)
Feb 10, 2016	9.770	9.920	9.740	9.770	24,013	+0.01(+0.10%)
Feb 09, 2016	9.920	9.920	9.600	9.760	65,068	-0.38(-3.75%)
Feb 08, 2016	10.06	10.14	9.930	10.14	59,725	-0.49(-4.61%)
Feb 05, 2016	10.55	10.75	10.47	10.63	36,013	+0.25(+2.41%)
Feb 04, 2016	10.02	10.39	10.02	10.38	47,826	+0.68(+7.01%)
Feb 03, 2016	9.640	9.810	9.300	9.700	89,965	+0.31(+3.30%)
Feb 02, 2016	9.510	9.510	9.350	9.390	116,456	-0.76(-7.49%)
Feb 01, 2016	10.14	10.15	9.960	10.15	73,321	-0.30(-2.87%)
Jan 29, 2016	10.21	10.45	10.15	10.45	82,703	+0.16(+1.60%)
Jan 28, 2016	10.44	10.46	10.18	10.29	75,601	+0.54(+5.60%)
Jan 27, 2016	9.600	9.740	9.210	9.740	74,403	-0.16(-1.62%)
Jan 26, 2016	9.635	9.910	9.569	9.900	134,897	+0.57(+6.11%)
Jan 25, 2016	9.450	9.525	9.280	9.330	168,837	-0.43(-4.41%)
Jan 22, 2016	9.890	9.920	9.580	9.760	136,801	+0.60(+6.55%)
Jan 21, 2016	8.850	9.210	8.850	9.160	158,651	+0.33(+3.74%)
Jan 20, 2016	8.980	8.980	8.630	8.830	299,641	-0.30(-3.29%)
Jan 19, 2016	9.430	9.430	9.060	9.130	192,813	-0.26(-2.77%)
Jan 15, 2016		9.390	9.390	9.390	0	-0.67(-6.71%)
Jan 14, 2016	9.730	10.15	9.660	10.06	141,971	+0.64(+6.85%)
Jan 13, 2016	9.480	9.750	9.320	9.420	71,238	-0.06(-0.63%)
Jan 12, 2016	9.790	9.830	9.290	9.480	220,625	-0.10(-1.04%)
Jan 11, 2016	9.800	9.800	9.460	9.580	160,761	-0.22(-2.24%)
Jan 08, 2016	10.00	10.00	9.740	9.800	85,977	-0.20(-2.00%)
Jan 07, 2016	9.900	10.13	9.900	10.00	88,913	-0.37(-3.52%)
Jan 06, 2016	10.30	10.44	10.29	10.37	302,789	-0.35(-3.27%)
Jan 05, 2016	10.88	10.87	10.59	10.71	120,147	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.