Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.58	12.62	12.43	12.62	24,368	+0.19(+1.57%)
Jul 28, 2016	12.63	12.66	12.39	12.43	10,119	-0.38(-2.93%)
Jul 27, 2016	12.98	12.99	12.63	12.80	29,753	+0.08(+0.63%)
Jul 26, 2016	12.78	12.80	12.44	12.72	29,295	-0.07(-0.55%)
Jul 25, 2016	13.07	13.07	12.77	12.79	15,896	-0.26(-1.99%)
Jul 22, 2016	13.07	13.16	13.04	13.05	24,837	-0.12(-0.95%)
Jul 21, 2016	13.14	13.31	13.14	13.18	14,937	+0.21(+1.66%)
Jul 20, 2016	12.83	13.01	12.75	12.96	20,379	+0.01(+0.08%)
Jul 19, 2016	13.03	13.10	12.88	12.95	23,917	-0.39(-2.92%)
Jul 18, 2016	13.38	13.38	13.26	13.34	11,676	+0.03(+0.23%)
Jul 15, 2016	13.38	13.49	13.29	13.31	13,056	-0.16(-1.19%)
Jul 14, 2016	13.50	13.53	13.41	13.47	16,114	+0.12(+0.90%)
Jul 13, 2016	13.49	13.53	13.24	13.35	36,514	-0.01(-0.07%)
Jul 12, 2016	13.42	13.50	13.36	13.36	24,800	+0.47(+3.65%)
Jul 11, 2016	12.85	12.97	12.83	12.89	6,605	+0.04(+0.35%)
Jul 08, 2016		12.92	12.46	12.85	29,198	+0.38(+3.08%)
Jul 07, 2016	12.75	12.75	12.37	12.46	56,840	-0.09(-0.71%)
Jul 05, 2016	12.78	12.82	12.47	12.55	19,360	-0.49(-3.76%)
Jul 01, 2016		13.04	13.04	13.04	0	+0.27(+2.11%)
Jun 30, 2016	12.60	12.77	12.50	12.77	19,387	+0.34(+2.74%)
Jun 29, 2016	12.30	12.52	12.25	12.43	55,971	+0.77(+6.60%)
Jun 28, 2016	11.57	11.74	11.57	11.66	125,204	+0.43(+3.83%)
Jun 27, 2016	11.40	11.40	11.09	11.23	40,432	-0.20(-1.71%)
Jun 24, 2016	11.78	11.99	11.30	11.43	61,903	-1.88(-14.10%)
Jun 23, 2016	13.16	13.30	13.05	13.30	22,084	+0.42(+3.26%)
Jun 22, 2016	12.96	12.98	12.80	12.88	14,192	-0.04(-0.31%)
Jun 21, 2016	12.68	12.92	12.60	12.92	15,882	+0.21(+1.61%)
Jun 20, 2016	12.71	12.82	12.66	12.71	37,817	+0.24(+1.96%)
Jun 17, 2016	12.29	12.50	11.88	12.47	36,598	+0.26(+2.13%)
Jun 16, 2016	11.94	12.21	11.72	12.21	45,067	-0.09(-0.73%)
Jun 15, 2016	12.21	12.36	12.10	12.30	29,135	+0.06(+0.49%)
Jun 14, 2016	12.33	12.41	11.95	12.24	49,791	-0.18(-1.45%)
Jun 13, 2016	12.37	12.75	12.36	12.42	30,817	-0.18(-1.43%)
Jun 10, 2016	12.71	12.85	12.60	12.60	13,437	-0.56(-4.26%)
Jun 09, 2016	13.12	13.20	13.09	13.16	8,001	-0.32(-2.37%)
Jun 08, 2016	13.60	13.60	13.48	13.48	6,975	+0.09(+0.67%)
Jun 07, 2016	13.36	13.46	13.36	13.39	38,223	+0.16(+1.21%)
Jun 06, 2016	13.17	13.25	13.12	13.23	9,851	+0.41(+3.16%)
Jun 03, 2016	12.85	12.86	12.72	12.82	24,823	+0.02(+0.20%)
Jun 02, 2016	12.70	12.81	12.67	12.80	20,323	+0.02(+0.12%)
Jun 01, 2016	12.61	12.79	12.57	12.79	37,069	-0.05(-0.39%)
May 31, 2016	13.17	13.17	12.83	12.84	5,765	-0.30(-2.28%)
May 27, 2016		13.13	13.13	13.13	0	-0.07(-0.53%)
May 26, 2016	13.42	13.42	13.17	13.21	30,294	-0.14(-1.09%)
May 25, 2016	13.09	13.35	13.09	13.35	176,972	+0.49(+3.81%)
May 24, 2016	12.73	12.88	12.67	12.86	15,868	+0.28(+2.23%)
May 23, 2016	12.47	12.61	12.47	12.58	24,713	-0.09(-0.71%)
May 20, 2016	12.74	12.80	12.61	12.67	14,392	+0.06(+0.48%)
May 19, 2016	12.71	12.75	12.44	12.61	38,112	-0.44(-3.37%)
May 18, 2016	13.09	13.22	12.95	13.05	30,747	+0.03(+0.23%)
May 17, 2016	13.08	13.18	13.02	13.02	24,181	-0.16(-1.21%)
May 16, 2016	13.10	13.25	13.10	13.18	24,706	+0.24(+1.85%)
May 13, 2016	12.97	13.04	12.85	12.94	11,434	-0.18(-1.37%)
May 12, 2016	13.34	13.34	12.97	13.12	19,772	+0.33(+2.58%)
May 11, 2016	12.73	12.91	12.61	12.79	8,076	-0.10(-0.78%)
May 10, 2016	12.71	12.93	12.71	12.89	25,598	+0.18(+1.42%)
May 09, 2016	12.86	12.86	12.59	12.71	8,733	-0.35(-2.68%)
May 06, 2016	12.71	13.07	12.71	13.06	18,477	+0.19(+1.48%)
May 05, 2016	13.06	13.17	12.81	12.87	21,643	+0.39(+3.12%)
May 04, 2016	12.53	12.63	12.33	12.48	11,501	-0.04(-0.32%)
May 03, 2016	12.69	12.70	12.41	12.52	39,362	-0.63(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.