Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.95	13.20	12.92	13.06	99,666	-0.18(-1.36%)
Feb 25, 2022	13.14	13.24	13.07	13.24	66,884	+0.53(+4.17%)
Feb 24, 2022	12.70	12.87	12.48	12.71	137,014	-0.20(-1.55%)
Feb 23, 2022	12.99	12.99	12.84	12.91	68,436	-0.01(-0.08%)
Feb 22, 2022	13.25	13.28	12.81	12.92	77,509	-0.36(-2.71%)
Feb 18, 2022				13.28	0	-0.23(-1.67%)
Feb 17, 2022	13.71	13.71	13.48	13.51	43,064	-0.08(-0.63%)
Feb 16, 2022	13.47	13.71	13.47	13.59	103,670	+0.32(+2.41%)
Feb 15, 2022	13.12	13.27	13.08	13.27	112,835	+0.04(+0.30%)
Feb 14, 2022	13.41	13.41	13.14	13.23	100,389	-0.29(-2.14%)
Feb 11, 2022	13.40	13.57	13.40	13.52	58,060	+0.15(+1.12%)
Feb 10, 2022	13.31	13.56	13.31	13.37	103,284	+0.06(+0.45%)
Feb 09, 2022	13.18	13.34	13.15	13.31	92,413	+0.23(+1.76%)
Feb 08, 2022	13.32	13.32	13.04	13.08	51,603	-0.17(-1.28%)
Feb 07, 2022	13.25	13.32	13.18	13.25	100,281	+0.00(+0.00%)
Feb 04, 2022	13.14	13.25	13.11	13.25	95,412	+0.23(+1.77%)
Feb 03, 2022	12.93	13.06		13.02	63,788	+0.08(+0.62%)
Feb 02, 2022	12.94	12.94	12.80	12.94	39,368	+0.04(+0.31%)
Feb 01, 2022	12.76	12.91	12.76	12.90	54,428	+0.15(+1.18%)
Jan 31, 2022	12.57	12.78	12.53	12.75	72,186	+0.18(+1.43%)
Jan 28, 2022	12.65	12.71	12.38	12.57	118,394	-0.03(-0.24%)
Jan 27, 2022	12.69	12.74	12.39	12.60	97,919	+0.20(+1.61%)
Jan 26, 2022	12.60	12.60	12.31	12.40	180,309	+0.15(+1.22%)
Jan 25, 2022	11.92	12.30	11.87	12.25	64,331	+0.15(+1.24%)
Jan 24, 2022	11.79	12.10	11.69	12.10	113,316	+0.02(+0.17%)
Jan 21, 2022	12.08	12.13	11.96	12.08	89,197	-0.13(-1.06%)
Jan 20, 2022	12.28	12.35	12.17	12.21	83,974	-0.47(-3.71%)
Jan 19, 2022	12.84	12.85	12.58	12.68	63,011	-0.03(-0.24%)
Jan 18, 2022	12.72	12.75	12.56	12.71	181,379	-0.21(-1.63%)
Jan 14, 2022				12.92	0	+0.13(+1.01%)
Jan 13, 2022	12.94	12.94	12.76	12.79	56,643	+0.06(+0.48%)
Jan 12, 2022	12.58	12.75	12.58	12.73	31,230	+0.20(+1.60%)
Jan 11, 2022	12.43	12.55	12.17	12.53	81,787	+0.33(+2.70%)
Jan 10, 2022	12.41	12.41	12.12	12.20	166,326	-0.13(-1.05%)
Jan 07, 2022	12.07	12.33	12.05	12.33	41,928	-0.30(-2.38%)
Jan 06, 2022	12.71	12.71	12.52	12.63	74,717	+0.19(+1.53%)
Jan 05, 2022	12.60	12.64	12.44	12.44	89,872	+0.15(+1.22%)
Jan 04, 2022	12.35	12.36	12.24	12.29	84,445	+0.22(+1.86%)
Jan 03, 2022	11.90	12.21	11.90	12.06	97,903	+0.22(+1.86%)
Dec 31, 2021	11.55	11.89	11.55	11.84	43,272	+0.08(+0.72%)
Dec 30, 2021	11.80	11.85	11.75	11.76	50,681	-0.10(-0.84%)
Dec 29, 2021	11.77	11.90	11.77	11.86	46,216	-0.08(-0.67%)
Dec 28, 2021	11.97	11.97	11.90	11.94	36,397	+0.04(+0.34%)
Dec 27, 2021	11.78	11.92	11.78	11.90	56,810	+0.21(+1.80%)
Dec 23, 2021	11.64	11.76	11.63	11.69	51,357	+0.26(+2.27%)
Dec 22, 2021	11.46	11.49	11.38	11.43	65,982	+0.09(+0.79%)
Dec 21, 2021	11.19	11.45	11.19	11.34	102,480	+0.23(+2.07%)
Dec 20, 2021	11.00	11.27	10.92	11.11	126,733	+0.00(+0.00%)
Dec 17, 2021	11.18	11.21	11.08	11.11	53,039	-0.10(-0.89%)
Dec 16, 2021	11.29	11.35	11.17	11.21	184,417	+0.09(+0.81%)
Dec 15, 2021	11.05	11.15	10.93	11.12	152,701	-0.04(-0.36%)
Dec 14, 2021	11.17	11.33	11.15	11.16	140,707	+0.04(+0.36%)
Dec 13, 2021	11.29	11.34	11.11	11.12	86,046	-0.31(-2.71%)
Dec 10, 2021	11.41	11.60	11.33	11.43	104,295	+0.03(+0.26%)
Dec 09, 2021	11.44	11.49	11.37	11.40	157,043	-0.28(-2.40%)
Dec 08, 2021	11.67	11.72	11.62	11.68	67,794	+0.06(+0.48%)
Dec 07, 2021	11.68	11.76	11.62	11.62	216,224	+0.04(+0.38%)
Dec 06, 2021	11.59	11.67	11.54	11.58	113,909	+0.26(+2.30%)
Dec 03, 2021	11.56	11.57	11.28	11.32	89,608	-0.12(-1.05%)
Dec 02, 2021	11.23	11.48	11.21	11.44	120,734	+0.38(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.