Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.36	13.40	13.13	13.16	56,043	-0.26(-1.94%)
Mar 30, 2022	13.35	13.48	13.35	13.42	168,847	+0.22(+1.67%)
Mar 29, 2022	13.12	13.20	12.98	13.20	78,535	+0.04(+0.30%)
Mar 28, 2022	13.20	13.20	13.07	13.16	48,567	-0.28(-2.08%)
Mar 25, 2022	13.26	13.48	13.26	13.44	101,547	+0.17(+1.28%)
Mar 24, 2022	13.24	13.40	13.20	13.27	104,461	+0.01(+0.08%)
Mar 23, 2022	13.14	13.36	13.12	13.26	53,459	+0.31(+2.39%)
Mar 22, 2022	13.00	13.02	12.84	12.95	100,214	+0.08(+0.62%)
Mar 21, 2022	12.76	12.89	12.76	12.87	58,216	+0.45(+3.62%)
Mar 18, 2022	12.38	12.47	12.35	12.42	52,957	-0.36(-2.82%)
Mar 17, 2022	12.68	12.82	12.63	12.78	67,330	+0.32(+2.57%)
Mar 16, 2022	12.49	12.51	12.30	12.46	79,065	-0.08(-0.64%)
Mar 15, 2022	12.39	12.60	12.29	12.54	99,203	+0.00(+0.00%)
Mar 14, 2022	12.54	12.65	12.36	12.54	112,340	-0.16(-1.26%)
Mar 11, 2022	12.89	12.90	12.65	12.70	77,716	-0.32(-2.46%)
Mar 10, 2022	13.06	13.15	12.97	13.02	128,639	+0.01(+0.08%)
Mar 09, 2022	13.08	13.20	12.86	13.01	256,148	-0.16(-1.21%)
Mar 08, 2022	13.39	13.51	13.09	13.17	854,330	+0.26(+2.01%)
Mar 07, 2022	13.18	13.23	12.81	12.91	608,712	+0.19(+1.49%)
Mar 04, 2022	12.91	12.92	12.56	12.72	155,828	-0.57(-4.29%)
Mar 03, 2022	13.70	13.70	13.29	13.29	80,716	-0.46(-3.35%)
Mar 02, 2022	13.65	13.80	13.59	13.75	132,226	+0.55(+4.17%)
Mar 01, 2022	13.34	13.41	13.08	13.20	84,107	+0.14(+1.07%)
Feb 28, 2022	12.95	13.20	12.92	13.06	99,666	-0.18(-1.36%)
Feb 25, 2022	13.14	13.24	13.07	13.24	66,884	+0.53(+4.17%)
Feb 24, 2022	12.70	12.87	12.48	12.71	137,014	-0.20(-1.55%)
Feb 23, 2022	12.99	12.99	12.84	12.91	68,436	-0.01(-0.08%)
Feb 22, 2022	13.25	13.28	12.81	12.92	77,509	-0.36(-2.71%)
Feb 18, 2022				13.28	0	-0.23(-1.67%)
Feb 17, 2022	13.71	13.71	13.48	13.51	43,064	-0.08(-0.63%)
Feb 16, 2022	13.47	13.71	13.47	13.59	103,670	+0.32(+2.41%)
Feb 15, 2022	13.12	13.27	13.08	13.27	112,835	+0.04(+0.30%)
Feb 14, 2022	13.41	13.41	13.14	13.23	100,389	-0.29(-2.14%)
Feb 11, 2022	13.40	13.57	13.40	13.52	58,060	+0.15(+1.12%)
Feb 10, 2022	13.31	13.56	13.31	13.37	103,284	+0.06(+0.45%)
Feb 09, 2022	13.18	13.34	13.15	13.31	92,413	+0.23(+1.76%)
Feb 08, 2022	13.32	13.32	13.04	13.08	51,603	-0.17(-1.28%)
Feb 07, 2022	13.25	13.32	13.18	13.25	100,281	+0.00(+0.00%)
Feb 04, 2022	13.14	13.25	13.11	13.25	95,412	+0.23(+1.77%)
Feb 03, 2022	12.93	13.06		13.02	63,788	+0.08(+0.62%)
Feb 02, 2022	12.94	12.94	12.80	12.94	39,368	+0.04(+0.31%)
Feb 01, 2022	12.76	12.91	12.76	12.90	54,428	+0.15(+1.18%)
Jan 31, 2022	12.57	12.78	12.53	12.75	72,186	+0.18(+1.43%)
Jan 28, 2022	12.65	12.71	12.38	12.57	118,394	-0.03(-0.24%)
Jan 27, 2022	12.69	12.74	12.39	12.60	97,919	+0.20(+1.61%)
Jan 26, 2022	12.60	12.60	12.31	12.40	180,309	+0.15(+1.22%)
Jan 25, 2022	11.92	12.30	11.87	12.25	64,331	+0.15(+1.24%)
Jan 24, 2022	11.79	12.10	11.69	12.10	113,316	+0.02(+0.17%)
Jan 21, 2022	12.08	12.13	11.96	12.08	89,197	-0.13(-1.06%)
Jan 20, 2022	12.28	12.35	12.17	12.21	83,974	-0.47(-3.71%)
Jan 19, 2022	12.84	12.85	12.58	12.68	63,011	-0.03(-0.24%)
Jan 18, 2022	12.72	12.75	12.56	12.71	181,379	-0.21(-1.63%)
Jan 14, 2022				12.92	0	+0.13(+1.01%)
Jan 13, 2022	12.94	12.94	12.76	12.79	56,643	+0.06(+0.48%)
Jan 12, 2022	12.58	12.75	12.58	12.73	31,230	+0.20(+1.60%)
Jan 11, 2022	12.43	12.55	12.17	12.53	81,787	+0.33(+2.70%)
Jan 10, 2022	12.41	12.41	12.12	12.20	166,326	-0.13(-1.05%)
Jan 07, 2022	12.07	12.33	12.05	12.33	41,928	-0.30(-2.38%)
Jan 06, 2022	12.71	12.71	12.52	12.63	74,717	+0.19(+1.53%)
Jan 05, 2022	12.60	12.64	12.44	12.44	89,872	+0.15(+1.22%)
Jan 04, 2022	12.35	12.36	12.24	12.29	84,445	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.