Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.84	13.86	13.69	13.72	140,600	-0.30(-2.16%)
Jan 30, 2020	13.92	14.04	13.83	14.02	393,138	-0.01(-0.07%)
Jan 29, 2020	13.99	14.11	13.98	14.03	755,080	+0.06(+0.43%)
Jan 28, 2020	13.98	14.02	13.93	13.97	337,900	+0.09(+0.65%)
Jan 27, 2020	13.96	14.05	13.87	13.88	324,639	-0.47(-3.31%)
Jan 24, 2020	14.51	14.51	14.30	14.36	1,694,100	-0.18(-1.27%)
Jan 23, 2020	14.64	14.73	14.49	14.54	2,514,651	-0.48(-3.20%)
Jan 22, 2020	15.27	15.30	15.00	15.02	376,297	-0.25(-1.64%)
Jan 21, 2020	15.41	15.46	15.27	15.27	217,943	-0.39(-2.49%)
Jan 17, 2020	15.67	15.69	15.59	15.66	197,500	-0.14(-0.89%)
Jan 16, 2020	15.79	15.84	15.73	15.80	117,741	+0.07(+0.45%)
Jan 15, 2020	15.72	15.78	15.70	15.73	62,077	-0.19(-1.19%)
Jan 14, 2020	15.85	15.95	15.78	15.92	96,502	-0.10(-0.62%)
Jan 13, 2020	15.78	16.10	15.72	16.02	302,325	+0.12(+0.75%)
Jan 10, 2020	15.85	16.04	15.81	15.90	219,700	+0.01(+0.06%)
Jan 09, 2020	15.84	15.89	15.70	15.89	162,612	-0.05(-0.31%)
Jan 08, 2020	15.95	16.01	15.90	15.94	88,954	+0.08(+0.50%)
Jan 07, 2020	15.86	16.02	15.81	15.86	314,377	-0.21(-1.31%)
Jan 06, 2020	16.01	16.09	15.99	16.07	243,797	+0.21(+1.29%)
Jan 03, 2020	15.79	15.94	15.79	15.87	329,200	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.