Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.01	10.01	10.01	26,507	-0.08(-0.79%)
Dec 30, 2020	10.16	10.27	10.09	10.09	26,507	-0.02(-0.20%)
Dec 29, 2020	10.26	10.48	10.09	10.11	63,275	+0.03(+0.30%)
Dec 28, 2020	10.20	10.25	10.06	10.08	87,666	+0.01(+0.10%)
Dec 24, 2020	10.20	10.20	10.00	10.07	22,700	+0.17(+1.72%)
Dec 23, 2020	9.750	9.990	9.740	9.900	78,000	+0.44(+4.65%)
Dec 22, 2020	9.540	9.595	9.440	9.460	76,479	-0.16(-1.66%)
Dec 21, 2020	9.400	9.720	9.340	9.620	109,420	-0.18(-1.84%)
Dec 18, 2020	10.11	10.16	9.800	9.800	59,900	-0.37(-3.64%)
Dec 17, 2020	10.18	10.23	10.12	10.17	37,798	-0.42(-3.97%)
Dec 16, 2020	10.51	10.68	10.51	10.59	47,104	-0.08(-0.75%)
Dec 15, 2020	10.43	10.72	10.43	10.67	57,975	+0.30(+2.89%)
Dec 14, 2020	10.67	10.67	10.36	10.37	69,152	-0.36(-3.36%)
Dec 11, 2020	10.64	10.76	10.58	10.73	113,400	-0.13(-1.20%)
Dec 10, 2020	10.61	10.92	10.56	10.86	551,999	+0.11(+1.02%)
Dec 09, 2020	10.72	10.86	10.64	10.75	90,673	+0.31(+2.97%)
Dec 08, 2020	10.45	10.47	10.38	10.44	59,000	+0.25(+2.45%)
Dec 07, 2020	10.40	10.40	10.17	10.19	130,291	-0.28(-2.67%)
Dec 04, 2020	10.48	10.50	10.32	10.47	132,100	+0.66(+6.73%)
Dec 03, 2020	9.830	9.970	9.770	9.810	127,837	-0.12(-1.21%)
Dec 02, 2020	9.700	10.15	9.680	9.930	147,557	+0.08(+0.81%)
Dec 01, 2020	9.970	9.970	9.770	9.850	161,410	+0.34(+3.58%)
Nov 30, 2020	10.08	10.08	9.510	9.510	143,753	-0.64(-6.31%)
Nov 27, 2020	10.27	10.30	10.00	10.15	41,300	-0.18(-1.74%)
Nov 25, 2020	10.31	10.46	10.13	10.33	87,600	-0.24(-2.27%)
Nov 24, 2020	10.44	10.62	10.22	10.57	133,545	+0.60(+6.02%)
Nov 23, 2020	9.746	9.970	9.741	9.970	96,161	+0.76(+8.25%)
Nov 20, 2020	9.270	9.305	9.140	9.210	61,000	-0.09(-0.97%)
Nov 19, 2020	9.220	9.300	9.130	9.300	100,319	+0.07(+0.76%)
Nov 18, 2020	9.465	9.480	9.230	9.230	66,917	-0.12(-1.28%)
Nov 17, 2020	9.270	9.448	9.100	9.350	58,754	-0.06(-0.64%)
Nov 16, 2020	9.361	9.410	9.170	9.410	150,404	+0.77(+8.91%)
Nov 13, 2020	8.515	8.670	8.500	8.640	77,200	+0.10(+1.17%)
Nov 12, 2020	8.775	8.900	8.540	8.540	160,413	-0.43(-4.79%)
Nov 11, 2020	9.200	9.200	8.940	8.970	80,846	-0.15(-1.64%)
Nov 10, 2020	8.930	9.120	8.810	9.120	326,990	+0.99(+12.18%)
Nov 09, 2020	7.980	8.220	7.870	8.130	348,652	+1.27(+18.51%)
Nov 06, 2020	6.860	6.970	6.830	6.860	82,700	-0.01(-0.22%)
Nov 05, 2020	7.040	7.040	6.830	6.875	188,921	-0.01(-0.22%)
Nov 04, 2020	6.810	7.030	6.740	6.890	213,710	+0.07(+1.03%)
Nov 03, 2020	6.850	6.880	6.740	6.820	188,137	+0.13(+1.94%)
Nov 02, 2020	6.420	6.720	6.410	6.690	189,847	+0.37(+5.85%)
Oct 30, 2020	6.200	6.320	6.184	6.320	160,600	+0.14(+2.27%)
Oct 29, 2020	5.970	6.210	5.940	6.180	323,290	+0.03(+0.49%)
Oct 28, 2020	6.260	6.290	6.080	6.150	328,486	-0.33(-5.09%)
Oct 27, 2020	6.485	6.580	6.420	6.480	238,393	-0.23(-3.43%)
Oct 26, 2020	6.688	6.800	6.640	6.710	136,053	-0.17(-2.47%)
Oct 23, 2020	6.850	6.980	6.850	6.880	92,300	+0.10(+1.47%)
Oct 22, 2020	6.620	6.820	6.550	6.780	419,325	+0.03(+0.44%)
Oct 21, 2020	6.710	6.850	6.710	6.750	352,518	-0.21(-3.02%)
Oct 20, 2020	6.880	7.025	6.880	6.960	377,910	+0.03(+0.43%)
Oct 19, 2020	6.890	7.090	6.890	6.930	162,564	-0.10(-1.42%)
Oct 16, 2020	6.865	7.080	6.865	7.030	105,600	+0.03(+0.43%)
Oct 15, 2020	6.965	7.060	6.910	7.000	152,104	-0.15(-2.10%)
Oct 14, 2020	7.230	7.290	7.150	7.150	133,553	-0.11(-1.52%)
Oct 13, 2020	7.460	7.460	7.210	7.260	178,657	-0.11(-1.48%)
Oct 12, 2020	7.370	7.400	7.310	7.369	148,005	-0.08(-1.09%)
Oct 09, 2020	7.520	7.560	7.450	7.450	169,600	+0.00(+0.00%)
Oct 08, 2020	7.240	7.450	7.230	7.450	198,504	+0.30(+4.20%)
Oct 07, 2020	7.030	7.210	7.030	7.150	130,373	+0.16(+2.29%)
Oct 06, 2020	7.080	7.170	6.990	6.990	489,509	+0.17(+2.49%)
Oct 05, 2020	6.830	6.870	6.720	6.820	128,613	+0.29(+4.44%)
Oct 02, 2020	6.440	6.600	6.380	6.530	172,900	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.