Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.47	12.62	12.41	12.42	43,545	-0.11(-0.84%)
Mar 30, 2021	12.68	12.68	12.48	12.53	40,153	-0.17(-1.38%)
Mar 29, 2021	12.49	12.72	12.48	12.70	175,389	+0.12(+0.95%)
Mar 26, 2021	12.42	12.58	12.31	12.58	1,112,200	+0.43(+3.54%)
Mar 25, 2021	12.05	12.39	11.82	12.15	361,233	-0.41(-3.26%)
Mar 24, 2021	12.32	12.65	12.32	12.56	46,459	+0.36(+2.95%)
Mar 23, 2021	12.15	12.43	12.15	12.20	74,579	-0.38(-3.02%)
Mar 22, 2021	12.65	12.90	12.57	12.58	100,862	-0.05(-0.44%)
Mar 19, 2021	12.65	12.75	12.55	12.63	338,000	+0.13(+1.08%)
Mar 18, 2021	12.73	12.98	12.47	12.50	148,321	-0.50(-3.85%)
Mar 17, 2021	12.90	13.00	12.77	13.00	96,939	+0.14(+1.09%)
Mar 16, 2021	12.96	13.11	12.66	12.86	109,220	-0.18(-1.38%)
Mar 15, 2021	13.08	13.16	12.93	13.04	96,001	-0.12(-0.91%)
Mar 12, 2021	13.03	13.16	12.89	13.16	203,700	+0.32(+2.49%)
Mar 11, 2021	12.70	12.92	12.70	12.84	196,532	+0.03(+0.23%)
Mar 10, 2021	12.68	12.83	12.62	12.81	141,792	+0.15(+1.18%)
Mar 09, 2021	12.96	12.96	12.55	12.66	231,945	-0.08(-0.63%)
Mar 08, 2021	12.64	12.74	12.44	12.74	387,018	-0.35(-2.67%)
Mar 05, 2021	13.16	13.32	12.90	13.09	1,312,300	-0.15(-1.13%)
Mar 04, 2021	13.27	13.45	13.00	13.24	429,324	+0.13(+0.99%)
Mar 03, 2021	13.04	13.19	13.02	13.11	217,566	+0.09(+0.69%)
Mar 02, 2021	12.71	13.04	12.71	13.02	45,452	+0.17(+1.34%)
Mar 01, 2021	12.84	12.99	12.79	12.85	166,062	+0.10(+0.76%)
Feb 26, 2021	12.78	12.84	12.51	12.75	63,500	-0.08(-0.64%)
Feb 25, 2021	13.13	13.13	12.80	12.83	114,182	+0.17(+1.35%)
Feb 24, 2021	12.23	12.70	12.23	12.66	141,373	+0.17(+1.36%)
Feb 23, 2021	12.30	12.51	12.19	12.49	95,762	+0.05(+0.44%)
Feb 22, 2021	12.34	12.55	12.12	12.44	131,296	+0.30(+2.51%)
Feb 19, 2021	12.05	12.18	11.80	12.13	124,900	+0.56(+4.84%)
Feb 18, 2021	11.61	11.82	11.54	11.57	88,624	+0.02(+0.17%)
Feb 17, 2021	11.36	11.64	11.36	11.55	35,900	+0.12(+1.05%)
Feb 16, 2021	11.15	11.49	11.15	11.43	91,629	+0.59(+5.44%)
Feb 12, 2021	10.73	10.88	10.58	10.84	63,100	+0.05(+0.46%)
Feb 11, 2021	10.72	10.82	10.63	10.79	212,481	-0.11(-1.01%)
Feb 10, 2021	10.72	10.93	10.69	10.90	34,953	+0.14(+1.30%)
Feb 09, 2021	10.80	10.85	10.65	10.76	37,941	+0.01(+0.09%)
Feb 08, 2021	10.66	10.84	10.60	10.75	49,148	+0.17(+1.61%)
Feb 05, 2021	10.53	10.58	10.43	10.58	31,300	+0.23(+2.27%)
Feb 04, 2021	10.40	10.42	10.24	10.35	112,207	-0.02(-0.24%)
Feb 03, 2021	10.00	10.47	10.00	10.37	63,054	+0.57(+5.82%)
Feb 02, 2021	9.790	9.960	9.780	9.800	30,801	-0.05(-0.51%)
Feb 01, 2021	9.800	9.890	9.640	9.850	47,949	+0.02(+0.20%)
Jan 29, 2021	10.25	10.25	9.820	9.830	70,300	-0.45(-4.35%)
Jan 28, 2021	10.34	10.34	10.15	10.28	329,266	+0.11(+1.05%)
Jan 27, 2021	10.10	10.46	10.04	10.17	24,705	-0.12(-1.21%)
Jan 26, 2021	10.35	10.38	10.20	10.29	27,186	+0.19(+1.83%)
Jan 25, 2021	10.23	10.23	10.00	10.11	46,612	-0.33(-3.16%)
Jan 22, 2021	10.11	10.44	10.11	10.44	46,700	-0.05(-0.48%)
Jan 21, 2021	10.63	10.63	10.33	10.49	36,880	-0.37(-3.41%)
Jan 20, 2021	10.79	10.86	10.59	10.86	86,967	+0.26(+2.46%)
Jan 19, 2021	10.70	10.70	10.49	10.60	34,595	+0.12(+1.14%)
Jan 15, 2021	10.50	10.58	10.33	10.48	32,200	-0.42(-3.85%)
Jan 14, 2021	10.75	10.90	10.62	10.90	48,933	+0.23(+2.16%)
Jan 13, 2021	10.81	10.81	10.56	10.67	86,238	-0.11(-1.02%)
Jan 12, 2021	10.84	10.84	10.61	10.78	32,879	+0.17(+1.60%)
Jan 11, 2021	10.42	10.63	10.37	10.61	123,125	-0.05(-0.47%)
Jan 08, 2021	10.72	10.88	10.56	10.66	80,600	-0.27(-2.47%)
Jan 07, 2021	10.83	10.97	10.70	10.93	70,250	+0.03(+0.28%)
Jan 06, 2021	10.89	10.98	10.80	10.90	26,195	+0.12(+1.11%)
Jan 05, 2021	10.41	10.95	10.41	10.78	124,680	+0.73(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.