Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.35	13.43	13.35	13.42	58,531	-0.02(-0.15%)
May 27, 2021	13.52	13.54	13.39	13.44	65,153	-0.13(-0.96%)
May 26, 2021	13.58	13.58	13.32	13.57	22,246	+0.27(+2.03%)
May 25, 2021	13.44	13.49	13.30	13.30	33,942	-0.24(-1.77%)
May 24, 2021	13.41	13.55	13.41	13.54	21,619	+0.26(+1.96%)
May 21, 2021	13.29	13.43	13.27	13.28	58,448	-0.04(-0.30%)
May 20, 2021	13.39	13.39	13.11	13.32	20,697	+0.09(+0.68%)
May 19, 2021	13.34	13.39	13.15	13.23	46,640	-0.49(-3.57%)
May 18, 2021	13.73	13.79	13.44	13.72	61,322	+0.04(+0.26%)
May 17, 2021	13.45	13.69	13.39	13.69	27,979	+0.20(+1.45%)
May 14, 2021	13.35	13.53	13.35	13.49	49,557	+0.39(+2.98%)
May 13, 2021	13.00	13.14	12.88	13.10	57,209	-0.05(-0.42%)
May 12, 2021	13.06	13.35	13.06	13.15	77,006	+0.15(+1.19%)
May 11, 2021	12.95	13.28	12.95	13.00	487,413	-0.15(-1.14%)
May 10, 2021	13.39	13.44	13.15	13.15	58,077	-0.09(-0.68%)
May 07, 2021	12.99	13.29	12.96	13.24	57,124	+0.16(+1.22%)
May 06, 2021	12.95	13.10	12.89	13.08	44,624	+0.12(+0.93%)
May 05, 2021	12.79	13.01	12.79	12.96	67,919	+0.32(+2.53%)
May 04, 2021	12.60	12.82	12.60	12.64	123,857	+0.27(+2.18%)
May 03, 2021	12.11	12.42	12.11	12.37	40,002	+0.42(+3.51%)
Apr 30, 2021	12.14	12.24	11.92	11.95	38,800	-0.40(-3.24%)
Apr 29, 2021	12.49	12.51	12.27	12.35	53,981	-0.03(-0.24%)
Apr 28, 2021	12.38	12.52	12.20	12.38	72,574	+0.19(+1.56%)
Apr 27, 2021	12.20	12.22	12.11	12.19	171,914	-0.08(-0.61%)
Apr 26, 2021	12.10	12.30	12.10	12.27	51,802	+0.11(+0.86%)
Apr 23, 2021	12.09	12.20	12.07	12.16	60,700	+0.09(+0.75%)
Apr 22, 2021	12.24	12.24	12.02	12.07	88,507	-0.17(-1.39%)
Apr 21, 2021	11.88	12.24	11.85	12.24	44,962	+0.32(+2.68%)
Apr 20, 2021	12.15	12.15	11.87	11.92	97,844	-0.53(-4.26%)
Apr 19, 2021	12.53	12.53	12.34	12.45	53,503	+0.05(+0.40%)
Apr 16, 2021	12.49	12.55	12.35	12.40	99,800	-0.13(-1.04%)
Apr 15, 2021	12.66	12.68	12.38	12.53	93,697	-0.11(-0.87%)
Apr 14, 2021	12.17	12.72	12.17	12.64	69,905	+0.53(+4.38%)
Apr 13, 2021	12.06	12.14	12.03	12.11	39,595	-0.04(-0.33%)
Apr 12, 2021	12.26	12.30	12.14	12.15	58,296	+0.04(+0.33%)
Apr 09, 2021	12.05	12.24	12.05	12.11	27,400	-0.12(-1.02%)
Apr 08, 2021	12.09	12.25	12.06	12.23	108,467	-0.24(-1.88%)
Apr 07, 2021	12.40	12.54	12.35	12.47	509,993	+0.14(+1.14%)
Apr 06, 2021	12.46	12.57	12.31	12.33	182,354	-0.11(-0.88%)
Apr 05, 2021	12.61	12.61	12.33	12.44	53,314	-0.08(-0.64%)
Apr 01, 2021	12.22	12.52	12.22	12.52	75,000	+0.10(+0.81%)
Mar 31, 2021	12.47	12.62	12.41	12.42	43,545	-0.11(-0.84%)
Mar 30, 2021	12.68	12.68	12.48	12.53	40,153	-0.17(-1.38%)
Mar 29, 2021	12.49	12.72	12.48	12.70	175,389	+0.12(+0.95%)
Mar 26, 2021	12.42	12.58	12.31	12.58	1,112,200	+0.43(+3.54%)
Mar 25, 2021	12.05	12.39	11.82	12.15	361,233	-0.41(-3.26%)
Mar 24, 2021	12.32	12.65	12.32	12.56	46,459	+0.36(+2.95%)
Mar 23, 2021	12.15	12.43	12.15	12.20	74,579	-0.38(-3.02%)
Mar 22, 2021	12.65	12.90	12.57	12.58	100,862	-0.05(-0.44%)
Mar 19, 2021	12.65	12.75	12.55	12.63	338,000	+0.13(+1.08%)
Mar 18, 2021	12.73	12.98	12.47	12.50	148,321	-0.50(-3.85%)
Mar 17, 2021	12.90	13.00	12.77	13.00	96,939	+0.14(+1.09%)
Mar 16, 2021	12.96	13.11	12.66	12.86	109,220	-0.18(-1.38%)
Mar 15, 2021	13.08	13.16	12.93	13.04	96,001	-0.12(-0.91%)
Mar 12, 2021	13.03	13.16	12.89	13.16	203,700	+0.32(+2.49%)
Mar 11, 2021	12.70	12.92	12.70	12.84	196,532	+0.03(+0.23%)
Mar 10, 2021	12.68	12.83	12.62	12.81	141,792	+0.15(+1.18%)
Mar 09, 2021	12.96	12.96	12.55	12.66	231,945	-0.08(-0.63%)
Mar 08, 2021	12.64	12.74	12.44	12.74	387,018	-0.35(-2.67%)
Mar 05, 2021	13.16	13.32	12.90	13.09	1,312,300	-0.15(-1.13%)
Mar 04, 2021	13.27	13.45	13.00	13.24	429,324	+0.13(+0.99%)
Mar 03, 2021	13.04	13.19	13.02	13.11	217,566	+0.09(+0.69%)
Mar 02, 2021	12.71	13.04	12.71	13.02	45,452	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.