Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.78 | 12.84 | 12.51 | 12.75 | 63,500 | -0.08(-0.64%) |
Feb 25, 2021 | 13.13 | 13.13 | 12.80 | 12.83 | 114,182 | +0.17(+1.35%) |
Feb 24, 2021 | 12.23 | 12.70 | 12.23 | 12.66 | 141,373 | +0.17(+1.36%) |
Feb 23, 2021 | 12.30 | 12.51 | 12.19 | 12.49 | 95,762 | +0.05(+0.44%) |
Feb 22, 2021 | 12.34 | 12.55 | 12.12 | 12.44 | 131,296 | +0.30(+2.51%) |
Feb 19, 2021 | 12.05 | 12.18 | 11.80 | 12.13 | 124,900 | +0.56(+4.84%) |
Feb 18, 2021 | 11.61 | 11.82 | 11.54 | 11.57 | 88,624 | +0.02(+0.17%) |
Feb 17, 2021 | 11.36 | 11.64 | 11.36 | 11.55 | 35,900 | +0.12(+1.05%) |
Feb 16, 2021 | 11.15 | 11.49 | 11.15 | 11.43 | 91,629 | +0.59(+5.44%) |
Feb 12, 2021 | 10.73 | 10.88 | 10.58 | 10.84 | 63,100 | +0.05(+0.46%) |
Feb 11, 2021 | 10.72 | 10.82 | 10.63 | 10.79 | 212,481 | -0.11(-1.01%) |
Feb 10, 2021 | 10.72 | 10.93 | 10.69 | 10.90 | 34,953 | +0.14(+1.30%) |
Feb 09, 2021 | 10.80 | 10.85 | 10.65 | 10.76 | 37,941 | +0.01(+0.09%) |
Feb 08, 2021 | 10.66 | 10.84 | 10.60 | 10.75 | 49,148 | +0.17(+1.61%) |
Feb 05, 2021 | 10.53 | 10.58 | 10.43 | 10.58 | 31,300 | +0.23(+2.27%) |
Feb 04, 2021 | 10.40 | 10.42 | 10.24 | 10.35 | 112,207 | -0.02(-0.24%) |
Feb 03, 2021 | 10.00 | 10.47 | 10.00 | 10.37 | 63,054 | +0.57(+5.82%) |
Feb 02, 2021 | 9.790 | 9.960 | 9.780 | 9.800 | 30,801 | -0.05(-0.51%) |
Feb 01, 2021 | 9.800 | 9.890 | 9.640 | 9.850 | 47,949 | +0.02(+0.20%) |
Jan 29, 2021 | 10.25 | 10.25 | 9.820 | 9.830 | 70,300 | -0.45(-4.35%) |
Jan 28, 2021 | 10.34 | 10.34 | 10.15 | 10.28 | 329,266 | +0.11(+1.05%) |
Jan 27, 2021 | 10.10 | 10.46 | 10.04 | 10.17 | 24,705 | -0.12(-1.21%) |
Jan 26, 2021 | 10.35 | 10.38 | 10.20 | 10.29 | 27,186 | +0.19(+1.83%) |
Jan 25, 2021 | 10.23 | 10.23 | 10.00 | 10.11 | 46,612 | -0.33(-3.16%) |
Jan 22, 2021 | 10.11 | 10.44 | 10.11 | 10.44 | 46,700 | -0.05(-0.48%) |
Jan 21, 2021 | 10.63 | 10.63 | 10.33 | 10.49 | 36,880 | -0.37(-3.41%) |
Jan 20, 2021 | 10.79 | 10.86 | 10.59 | 10.86 | 86,967 | +0.26(+2.46%) |
Jan 19, 2021 | 10.70 | 10.70 | 10.49 | 10.60 | 34,595 | +0.12(+1.14%) |
Jan 15, 2021 | 10.50 | 10.58 | 10.33 | 10.48 | 32,200 | -0.42(-3.85%) |
Jan 14, 2021 | 10.75 | 10.90 | 10.62 | 10.90 | 48,933 | +0.23(+2.16%) |
Jan 13, 2021 | 10.81 | 10.81 | 10.56 | 10.67 | 86,238 | -0.11(-1.02%) |
Jan 12, 2021 | 10.84 | 10.84 | 10.61 | 10.78 | 32,879 | +0.17(+1.60%) |
Jan 11, 2021 | 10.42 | 10.63 | 10.37 | 10.61 | 123,125 | -0.05(-0.47%) |
Jan 08, 2021 | 10.72 | 10.88 | 10.56 | 10.66 | 80,600 | -0.27(-2.47%) |
Jan 07, 2021 | 10.83 | 10.97 | 10.70 | 10.93 | 70,250 | +0.03(+0.28%) |
Jan 06, 2021 | 10.89 | 10.98 | 10.80 | 10.90 | 26,195 | +0.12(+1.11%) |
Jan 05, 2021 | 10.41 | 10.95 | 10.41 | 10.78 | 124,680 | +0.73(+7.26%) |
Jan 04, 2021 | 10.15 | 10.20 | 9.894 | 10.05 | 388,330 | +0.04(+0.40%) |
Dec 31, 2020 | 10.01 | 10.01 | 10.01 | 26,507 | -0.08(-0.79%) | |
Dec 30, 2020 | 10.16 | 10.27 | 10.09 | 10.09 | 26,507 | -0.02(-0.20%) |
Dec 29, 2020 | 10.26 | 10.48 | 10.09 | 10.11 | 63,275 | +0.03(+0.30%) |
Dec 28, 2020 | 10.20 | 10.25 | 10.06 | 10.08 | 87,666 | +0.01(+0.10%) |
Dec 24, 2020 | 10.20 | 10.20 | 10.00 | 10.07 | 22,700 | +0.17(+1.72%) |
Dec 23, 2020 | 9.750 | 9.990 | 9.740 | 9.900 | 78,000 | +0.44(+4.65%) |
Dec 22, 2020 | 9.540 | 9.595 | 9.440 | 9.460 | 76,479 | -0.16(-1.66%) |
Dec 21, 2020 | 9.400 | 9.720 | 9.340 | 9.620 | 109,420 | -0.18(-1.84%) |
Dec 18, 2020 | 10.11 | 10.16 | 9.800 | 9.800 | 59,900 | -0.37(-3.64%) |
Dec 17, 2020 | 10.18 | 10.23 | 10.12 | 10.17 | 37,798 | -0.42(-3.97%) |
Dec 16, 2020 | 10.51 | 10.68 | 10.51 | 10.59 | 47,104 | -0.08(-0.75%) |
Dec 15, 2020 | 10.43 | 10.72 | 10.43 | 10.67 | 57,975 | +0.30(+2.89%) |
Dec 14, 2020 | 10.67 | 10.67 | 10.36 | 10.37 | 69,152 | -0.36(-3.36%) |
Dec 11, 2020 | 10.64 | 10.76 | 10.58 | 10.73 | 113,400 | -0.13(-1.20%) |
Dec 10, 2020 | 10.61 | 10.92 | 10.56 | 10.86 | 551,999 | +0.11(+1.02%) |
Dec 09, 2020 | 10.72 | 10.86 | 10.64 | 10.75 | 90,673 | +0.31(+2.97%) |
Dec 08, 2020 | 10.45 | 10.47 | 10.38 | 10.44 | 59,000 | +0.25(+2.45%) |
Dec 07, 2020 | 10.40 | 10.40 | 10.17 | 10.19 | 130,291 | -0.28(-2.67%) |
Dec 04, 2020 | 10.48 | 10.50 | 10.32 | 10.47 | 132,100 | +0.66(+6.73%) |
Dec 03, 2020 | 9.830 | 9.970 | 9.770 | 9.810 | 127,837 | -0.12(-1.21%) |
Dec 02, 2020 | 9.700 | 10.15 | 9.680 | 9.930 | 147,557 | +0.08(+0.81%) |