Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.57	12.78	12.53	12.75	72,186	+0.18(+1.43%)
Jan 28, 2022	12.65	12.71	12.38	12.57	118,394	-0.03(-0.24%)
Jan 27, 2022	12.69	12.74	12.39	12.60	97,919	+0.20(+1.61%)
Jan 26, 2022	12.60	12.60	12.31	12.40	180,309	+0.15(+1.22%)
Jan 25, 2022	11.92	12.30	11.87	12.25	64,331	+0.15(+1.24%)
Jan 24, 2022	11.79	12.10	11.69	12.10	113,316	+0.02(+0.17%)
Jan 21, 2022	12.08	12.13	11.96	12.08	89,197	-0.13(-1.06%)
Jan 20, 2022	12.28	12.35	12.17	12.21	83,974	-0.47(-3.71%)
Jan 19, 2022	12.84	12.85	12.58	12.68	63,011	-0.03(-0.24%)
Jan 18, 2022	12.72	12.75	12.56	12.71	181,379	-0.21(-1.63%)
Jan 14, 2022				12.92	0	+0.13(+1.01%)
Jan 13, 2022	12.94	12.94	12.76	12.79	56,643	+0.06(+0.48%)
Jan 12, 2022	12.58	12.75	12.58	12.73	31,230	+0.20(+1.60%)
Jan 11, 2022	12.43	12.55	12.17	12.53	81,787	+0.33(+2.70%)
Jan 10, 2022	12.41	12.41	12.12	12.20	166,326	-0.13(-1.05%)
Jan 07, 2022	12.07	12.33	12.05	12.33	41,928	-0.30(-2.38%)
Jan 06, 2022	12.71	12.71	12.52	12.63	74,717	+0.19(+1.53%)
Jan 05, 2022	12.60	12.64	12.44	12.44	89,872	+0.15(+1.22%)
Jan 04, 2022	12.35	12.36	12.24	12.29	84,445	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.