Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.23	16.46	16.18	16.44	32,168	+0.10(+0.61%)
Jan 30, 2023	16.35	16.50	16.30	16.34	55,421	-0.18(-1.09%)
Jan 27, 2023	16.68	16.71	16.48	16.52	60,633	-0.12(-0.72%)
Jan 26, 2023	16.52	16.64	16.39	16.64	44,312	+0.17(+1.03%)
Jan 25, 2023	16.44	16.52	16.33	16.47	156,241	-0.25(-1.50%)
Jan 24, 2023	16.68	16.77	16.59	16.72	48,071	-0.15(-0.87%)
Jan 23, 2023	16.75	16.94	16.75	16.87	64,329	+0.15(+0.88%)
Jan 20, 2023	16.52	16.72	16.47	16.72	62,366	+0.13(+0.78%)
Jan 19, 2023	16.34	16.63	16.34	16.59	100,350	+0.30(+1.84%)
Jan 18, 2023	16.48	16.51	16.24	16.29	71,035	+0.17(+1.05%)
Jan 17, 2023	16.18	16.30	16.09	16.12	72,703	-0.03(-0.19%)
Jan 13, 2023	16.10	16.22	16.00	16.15	173,527	+0.04(+0.24%)
Jan 12, 2023	16.02	16.17	15.90	16.11	124,772	+0.32(+2.04%)
Jan 11, 2023	15.92	15.92	15.71	15.79	131,162	-0.20(-1.25%)
Jan 10, 2023	15.95	15.99	15.83	15.99	71,964	+0.30(+1.91%)
Jan 09, 2023	16.05	16.09	15.69	15.69	51,342	-0.19(-1.20%)
Jan 06, 2023	16.01	16.01	15.86	15.88	59,377	+0.40(+2.58%)
Jan 05, 2023	15.39	15.58	15.36	15.48	44,515	+0.23(+1.51%)
Jan 04, 2023	15.29	15.32	15.16	15.25	63,955	-0.27(-1.74%)
Jan 03, 2023	15.94	15.94	15.45	15.52	99,981	-0.41(-2.57%)
Dec 30, 2022	15.82	15.93	15.77	15.93	44,696	-0.01(-0.06%)
Dec 29, 2022	15.93	15.98	15.82	15.94	59,679	+0.20(+1.27%)
Dec 28, 2022	16.13	16.16	15.72	15.74	40,522	-0.23(-1.44%)
Dec 27, 2022	16.03	16.11	15.95	15.97	28,412	+0.25(+1.59%)
Dec 23, 2022	15.62	15.77	15.50	15.72	47,326	+0.23(+1.48%)
Dec 22, 2022	15.71	15.71	15.37	15.49	57,187	-0.10(-0.64%)
Dec 21, 2022	15.74	15.74	15.59	15.59	30,247	+0.30(+1.96%)
Dec 20, 2022	15.30	15.40	15.27	15.29	64,951	+0.33(+2.21%)
Dec 19, 2022	15.11	15.11	14.93	14.96	41,711	+0.15(+1.01%)
Dec 16, 2022	14.95	14.99	14.74	14.81	56,215	-0.33(-2.18%)
Dec 15, 2022	15.21	15.30	15.03	15.14	42,489	-0.07(-0.46%)
Dec 14, 2022	15.27	15.33	15.09	15.21	146,664	+0.05(+0.33%)
Dec 13, 2022	15.26	15.28	15.12	15.16	103,774	+0.19(+1.27%)
Dec 12, 2022	14.82	14.99	14.78	14.97	35,342	+0.26(+1.77%)
Dec 09, 2022	14.88	14.90	14.71	14.71	41,281	-0.27(-1.80%)
Dec 08, 2022	15.03	15.07	14.88	14.98	19,499	+0.19(+1.28%)
Dec 07, 2022	14.92	15.03	14.79	14.79	49,922	-0.28(-1.86%)
Dec 06, 2022	15.15	15.27	14.97	15.07	37,246	-0.04(-0.26%)
Dec 05, 2022	15.43	15.43	15.10	15.11	177,446	-0.20(-1.31%)
Dec 02, 2022	15.32	15.39	15.26	15.31	41,855	-0.18(-1.16%)
Dec 01, 2022	15.58	15.63	15.40	15.49	63,877	+0.19(+1.24%)
Nov 30, 2022	15.39	15.40	15.14	15.30	44,373	+0.24(+1.59%)
Nov 29, 2022	15.21	15.36	15.06	15.06	32,486	+0.30(+2.03%)
Nov 28, 2022	14.88	14.96	14.76	14.76	63,034	-0.41(-2.70%)
Nov 25, 2022	15.04	15.21	15.04	15.17	17,820	+0.38(+2.57%)
Nov 23, 2022	14.71	14.82	14.71	14.79	26,932	+0.06(+0.41%)
Nov 22, 2022	14.53	14.74	14.45	14.73	45,459	+0.88(+6.35%)
Nov 21, 2022	14.01	14.01	13.63	13.85	38,060	-0.35(-2.46%)
Nov 18, 2022	14.16	14.25	14.07	14.20	35,272	-0.18(-1.25%)
Nov 17, 2022	14.30	14.44	14.22	14.38	52,289	-0.17(-1.17%)
Nov 16, 2022	14.64	14.69	14.47	14.55	57,895	+0.05(+0.34%)
Nov 15, 2022	14.44	14.56	14.38	14.50	55,258	+0.35(+2.47%)
Nov 14, 2022	14.03	14.32	14.03	14.15	75,328	-0.10(-0.70%)
Nov 11, 2022	14.17	14.29	14.10	14.25	30,028	+0.40(+2.89%)
Nov 10, 2022	13.90	13.97	13.70	13.85	35,951	+0.06(+0.44%)
Nov 09, 2022	14.01	14.02	13.78	13.79	29,455	-0.40(-2.82%)
Nov 08, 2022	14.13	14.23	14.04	14.19	32,951	-0.09(-0.63%)
Nov 07, 2022	14.24	14.30	14.21	14.28	28,107	+0.01(+0.07%)
Nov 04, 2022	14.17	14.28	14.05	14.27	29,394	+0.64(+4.70%)
Nov 03, 2022	13.47	13.70	13.44	13.63	32,219	+0.22(+1.64%)
Nov 02, 2022	13.75	13.75	13.41	13.41	25,702	-0.36(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.