Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.857 | 4.900 | 4.830 | 4.900 | 55,769 | -0.04(-0.81%) |
Aug 29, 2024 | 4.880 | 4.960 | 4.800 | 4.940 | 52,651 | -0.05(-1.00%) |
Aug 28, 2024 | 4.930 | 5.020 | 4.840 | 4.990 | 40,907 | +0.00(+0.00%) |
Aug 27, 2024 | 5.000 | 5.000 | 4.930 | 4.990 | 61,981 | +0.02(+0.40%) |
Aug 26, 2024 | 4.975 | 4.980 | 4.930 | 4.970 | 72,745 | -0.12(-2.36%) |
Aug 23, 2024 | 4.969 | 5.090 | 4.870 | 5.090 | 42,061 | +0.12(+2.31%) |
Aug 22, 2024 | 4.883 | 4.980 | 4.883 | 4.975 | 46,017 | +0.07(+1.41%) |
Aug 21, 2024 | 4.840 | 4.997 | 4.747 | 4.906 | 21,412 | +0.02(+0.33%) |
Aug 20, 2024 | 4.849 | 4.890 | 4.845 | 4.890 | 40,717 | +0.01(+0.20%) |
Aug 19, 2024 | 5.080 | 5.080 | 4.810 | 4.880 | 82,374 | +0.08(+1.67%) |
Aug 16, 2024 | 4.795 | 4.820 | 4.770 | 4.800 | 56,165 | -0.03(-0.62%) |
Aug 15, 2024 | 4.765 | 4.830 | 4.720 | 4.830 | 117,595 | +0.06(+1.18%) |
Aug 14, 2024 | 5.080 | 5.080 | 4.730 | 4.774 | 84,434 | +0.00(+0.07%) |
Aug 13, 2024 | 4.750 | 4.780 | 4.720 | 4.770 | 308,383 | -0.05(-1.04%) |
Aug 12, 2024 | 4.770 | 4.840 | 4.770 | 4.820 | 155,893 | +0.00(+0.00%) |
Aug 09, 2024 | 4.780 | 4.830 | 4.730 | 4.820 | 364,364 | -0.06(-1.33%) |
Aug 08, 2024 | 4.890 | 4.900 | 4.840 | 4.885 | 120,522 | +0.17(+3.72%) |
Aug 07, 2024 | 4.780 | 4.780 | 4.710 | 4.710 | 198,498 | -0.08(-1.67%) |
Aug 06, 2024 | 4.740 | 4.830 | 4.720 | 4.790 | 281,245 | -0.21(-4.20%) |
Aug 05, 2024 | 4.960 | 5.200 | 4.700 | 5.000 | 100,300 | +0.26(+5.49%) |
Aug 02, 2024 | 4.820 | 4.830 | 4.710 | 4.740 | 73,394 | +0.02(+0.33%) |
Aug 01, 2024 | 4.702 | 4.737 | 4.678 | 4.724 | 60,407 | -0.13(-2.69%) |
Jul 31, 2024 | 4.885 | 4.990 | 4.780 | 4.855 | 82,093 | -0.04(-0.92%) |
Jul 30, 2024 | 4.832 | 4.900 | 4.800 | 4.900 | 65,581 | -0.01(-0.20%) |
Jul 29, 2024 | 4.850 | 4.910 | 4.800 | 4.910 | 66,717 | +0.00(+0.00%) |
Jul 26, 2024 | 4.850 | 4.910 | 4.830 | 4.910 | 173,295 | +0.07(+1.45%) |
Jul 25, 2024 | 4.790 | 4.850 | 4.790 | 4.840 | 74,814 | +0.05(+1.04%) |
Jul 24, 2024 | 4.718 | 4.820 | 4.718 | 4.790 | 67,696 | +0.03(+0.63%) |
Jul 23, 2024 | 4.771 | 4.800 | 4.710 | 4.760 | 87,549 | +0.01(+0.21%) |
Jul 22, 2024 | 4.800 | 4.800 | 4.700 | 4.750 | 76,754 | +0.03(+0.64%) |
Jul 19, 2024 | 4.735 | 4.780 | 4.700 | 4.720 | 14,773 | -0.02(-0.42%) |
Jul 18, 2024 | 4.760 | 4.800 | 4.700 | 4.740 | 88,370 | +0.07(+1.50%) |
Jul 17, 2024 | 4.660 | 4.730 | 4.610 | 4.670 | 112,614 | +0.00(+0.00%) |
Jul 16, 2024 | 4.633 | 4.670 | 4.600 | 4.670 | 105,123 | -0.09(-1.89%) |
Jul 15, 2024 | 4.790 | 4.790 | 4.720 | 4.760 | 394,455 | +0.01(+0.21%) |
Jul 12, 2024 | 4.690 | 4.770 | 4.690 | 4.750 | 69,606 | +0.12(+2.59%) |
Jul 11, 2024 | 4.480 | 4.660 | 4.440 | 4.630 | 183,128 | +0.15(+3.42%) |
Jul 10, 2024 | 4.455 | 4.480 | 4.430 | 4.477 | 207,750 | +0.03(+0.60%) |
Jul 09, 2024 | 4.480 | 4.500 | 4.450 | 4.450 | 418,454 | -0.05(-1.11%) |
Jul 08, 2024 | 4.550 | 4.550 | 4.480 | 4.500 | 432,032 | -0.03(-0.66%) |
Jul 05, 2024 | 4.620 | 4.620 | 4.420 | 4.530 | 145,482 | -0.03(-0.66%) |
Jul 03, 2024 | 4.540 | 4.570 | 4.540 | 4.560 | 227,480 | -0.04(-0.87%) |
Jul 02, 2024 | 4.560 | 4.610 | 4.550 | 4.600 | 299,204 | +0.06(+1.28%) |