Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 20.52 | 20.56 | 20.42 | 20.53 | 32,808 | +0.07(+0.34%) |
Jul 02, 2024 | 20.33 | 20.48 | 20.31 | 20.46 | 61,820 | +0.04(+0.20%) |
Jul 01, 2024 | 20.44 | 20.48 | 20.31 | 20.42 | 140,468 | -0.01(-0.05%) |
Jun 28, 2024 | 20.46 | 20.50 | 20.37 | 20.43 | 88,657 | -0.29(-1.40%) |
Jun 27, 2024 | 20.70 | 20.75 | 20.65 | 20.72 | 73,544 | +0.23(+1.11%) |
Jun 26, 2024 | 20.33 | 20.50 | 20.29 | 20.49 | 55,957 | -0.11(-0.52%) |
Jun 25, 2024 | 20.66 | 20.66 | 20.49 | 20.60 | 132,494 | -0.12(-0.58%) |
Jun 24, 2024 | 20.70 | 20.86 | 20.69 | 20.72 | 111,275 | +0.16(+0.78%) |
Jun 21, 2024 | 20.44 | 20.56 | 20.38 | 20.56 | 66,022 | +0.24(+1.18%) |
Jun 20, 2024 | 20.29 | 20.35 | 20.27 | 20.32 | 135,810 | +0.00(+0.01%) |
Jun 18, 2024 | 20.19 | 20.37 | 20.19 | 20.32 | 672,843 | +0.32(+1.59%) |
Jun 17, 2024 | 19.96 | 20.03 | 19.88 | 20.00 | 400,887 | +0.54(+2.77%) |
Jun 14, 2024 | 19.33 | 19.47 | 19.28 | 19.46 | 85,647 | +0.14(+0.72%) |
Jun 13, 2024 | 19.51 | 19.54 | 19.27 | 19.32 | 59,144 | -0.71(-3.54%) |
Jun 12, 2024 | 20.23 | 20.23 | 20.02 | 20.03 | 52,830 | +0.05(+0.25%) |
Jun 11, 2024 | 19.88 | 20.00 | 19.84 | 19.98 | 55,341 | +0.00(+0.00%) |
Jun 10, 2024 | 19.93 | 20.00 | 19.89 | 19.98 | 58,842 | -0.25(-1.24%) |
Jun 07, 2024 | 20.30 | 20.32 | 20.21 | 20.23 | 58,533 | -0.18(-0.88%) |
Jun 06, 2024 | 20.39 | 20.48 | 20.33 | 20.41 | 152,753 | +0.11(+0.54%) |
Jun 05, 2024 | 20.43 | 20.45 | 20.25 | 20.30 | 354,802 | +0.08(+0.40%) |
Jun 04, 2024 | 20.14 | 20.23 | 20.08 | 20.22 | 68,796 | +0.29(+1.46%) |
Jun 03, 2024 | 19.80 | 19.93 | 19.79 | 19.93 | 73,510 | +0.07(+0.35%) |
May 31, 2024 | 19.73 | 19.86 | 19.73 | 19.86 | 61,325 | +0.47(+2.42%) |
May 30, 2024 | 19.27 | 19.45 | 19.27 | 19.39 | 81,754 | +0.24(+1.25%) |
May 29, 2024 | 19.11 | 19.27 | 19.11 | 19.15 | 127,868 | -0.14(-0.73%) |
May 28, 2024 | 19.55 | 19.59 | 19.24 | 19.29 | 53,718 | -0.64(-3.21%) |
May 24, 2024 | 19.98 | 20.02 | 19.92 | 19.93 | 40,261 | +0.10(+0.50%) |
May 23, 2024 | 19.98 | 19.98 | 19.82 | 19.83 | 69,808 | -0.08(-0.40%) |
May 22, 2024 | 19.91 | 20.00 | 19.91 | 19.91 | 66,272 | -0.06(-0.30%) |
May 21, 2024 | 19.95 | 20.04 | 19.93 | 19.97 | 59,061 | +0.07(+0.35%) |
May 20, 2024 | 19.88 | 19.93 | 19.82 | 19.90 | 48,931 | -0.09(-0.45%) |
May 17, 2024 | 19.94 | 20.05 | 19.90 | 19.99 | 72,430 | +0.38(+1.94%) |
May 16, 2024 | 19.62 | 19.70 | 19.57 | 19.61 | 126,375 | +0.07(+0.36%) |
May 15, 2024 | 19.52 | 19.62 | 19.48 | 19.54 | 215,834 | +0.07(+0.36%) |
May 14, 2024 | 19.48 | 19.58 | 19.29 | 19.47 | 84,860 | -0.19(-0.97%) |
May 13, 2024 | 19.86 | 19.92 | 19.53 | 19.66 | 489,740 | -0.53(-2.62%) |
May 10, 2024 | 20.13 | 20.29 | 20.07 | 20.19 | 34,322 | -0.04(-0.21%) |
May 09, 2024 | 20.19 | 20.32 | 20.18 | 20.23 | 51,373 | +0.21(+1.05%) |
May 08, 2024 | 20.09 | 20.10 | 19.98 | 20.02 | 579,309 | -0.04(-0.20%) |
May 07, 2024 | 19.99 | 20.14 | 19.99 | 20.06 | 55,934 | +0.23(+1.16%) |
May 06, 2024 | 19.83 | 19.85 | 19.76 | 19.83 | 53,499 | -0.01(-0.05%) |
May 03, 2024 | 19.82 | 19.91 | 19.73 | 19.84 | 73,475 | +0.25(+1.28%) |
May 02, 2024 | 19.43 | 19.61 | 19.41 | 19.59 | 55,099 | +0.39(+2.03%) |