Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.09(-2.09%) | |
Apr 26, 2018 | 4.545 | 4.545 | 4.545 | 0 | +0.04(+0.78%) | |
Apr 25, 2018 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.08(-1.85%) |
Apr 24, 2018 | 4.640 | 4.640 | 4.595 | 4.595 | 800 | -0.00(-0.11%) |
Apr 19, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.04(+0.88%) | |
Apr 18, 2018 | 4.560 | 4.560 | 4.560 | 4.560 | 2,750 | +0.06(+1.24%) |
Apr 17, 2018 | 4.500 | 4.530 | 4.500 | 4.504 | 5,135 | -0.04(-0.79%) |
Apr 12, 2018 | 4.540 | 4.540 | 4.540 | 40 | +0.05(+1.23%) | |
Apr 10, 2018 | 4.485 | 4.485 | 4.485 | 0 | -0.03(-0.77%) | |
Apr 09, 2018 | 4.520 | 4.520 | 4.400 | 4.520 | 340 | +0.02(+0.44%) |
Apr 06, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 438 | +0.12(+2.62%) |
Apr 04, 2018 | 4.385 | 4.385 | 4.385 | 0 | -0.08(-1.68%) | |
Apr 03, 2018 | 4.460 | 4.460 | 4.360 | 4.460 | 2,022 | +0.07(+1.48%) |
Apr 02, 2018 | 4.400 | 4.400 | 4.395 | 4.395 | 7,314 | -0.01(-0.11%) |
Mar 29, 2018 | 4.400 | 4.400 | 4.400 | 0 | -0.04(-0.90%) | |
Mar 28, 2018 | 4.440 | 4.440 | 4.440 | 4.440 | 101 | +0.04(+0.91%) |
Mar 26, 2018 | 4.400 | 4.400 | 4.400 | 0 | -0.08(-1.79%) | |
Mar 23, 2018 | 4.480 | 4.480 | 4.480 | 4.480 | 200 | -0.01(-0.22%) |
Mar 22, 2018 | 4.490 | 4.490 | 4.490 | 4.490 | 373 | +0.09(+2.05%) |
Mar 21, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.10(+2.33%) |
Mar 20, 2018 | 4.280 | 4.300 | 4.280 | 4.300 | 4,338 | +0.07(+1.65%) |
Mar 19, 2018 | 4.230 | 4.230 | 4.230 | 4.230 | 1,500 | +0.01(+0.24%) |
Mar 16, 2018 | 4.170 | 4.220 | 4.170 | 4.220 | 2,400 | -0.02(-0.47%) |
Mar 15, 2018 | 4.240 | 4.240 | 4.240 | 4.240 | 3,215 | +0.02(+0.47%) |
Mar 13, 2018 | 4.220 | 4.220 | 4.220 | 0 | +0.11(+2.68%) | |
Mar 12, 2018 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | -0.08(-1.91%) |
Mar 09, 2018 | 4.100 | 4.190 | 4.100 | 4.190 | 5,500 | +0.04(+0.96%) |
Mar 08, 2018 | 4.150 | 4.150 | 4.150 | 4.150 | 186 | +0.04(+0.97%) |
Mar 05, 2018 | 4.110 | 4.110 | 4.110 | 0 | -0.05(-1.30%) | |
Mar 02, 2018 | 4.164 | 4.164 | 4.164 | 4.164 | 300 | +0.05(+1.31%) |
Mar 01, 2018 | 4.140 | 4.140 | 4.110 | 4.110 | 569 | -0.04(-0.96%) |
Feb 26, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.12%) | |
Feb 23, 2018 | 4.145 | 4.145 | 4.145 | 4.145 | 151 | -0.02(-0.36%) |
Feb 21, 2018 | 4.160 | 4.160 | 4.160 | 112 | +0.01(+0.24%) | |
Feb 15, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.03(+0.70%) | |
Feb 14, 2018 | 4.040 | 4.121 | 4.040 | 4.121 | 534 | +0.18(+4.60%) |
Feb 09, 2018 | 3.940 | 3.940 | 3.940 | 1 | -0.12(-2.96%) | |
Feb 08, 2018 | 4.102 | 4.110 | 4.040 | 4.060 | 9,300 | -0.16(-3.79%) |
Feb 06, 2018 | 4.220 | 4.220 | 4.220 | 25 | +0.07(+1.69%) | |
Feb 05, 2018 | 4.190 | 4.190 | 4.150 | 4.150 | 1,180 | -0.09(-2.12%) |
Feb 02, 2018 | 4.294 | 4.294 | 4.240 | 4.240 | 700 | -0.04(-0.93%) |