Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.230 | 2.275 | 2.230 | 2.270 | 7,163 | +0.07(+3.18%) |
Jun 29, 2016 | 2.180 | 2.200 | 2.180 | 2.200 | 3,614 | +0.11(+5.26%) |
Jun 28, 2016 | 2.070 | 2.090 | 2.065 | 2.090 | 14,881 | +0.01(+0.48%) |
Jun 27, 2016 | 2.080 | 2.080 | 2.060 | 2.080 | 1,680 | -0.10(-4.81%) |
Jun 24, 2016 | 2.200 | 2.200 | 2.170 | 2.185 | 5,068 | -0.25(-10.08%) |
Jun 23, 2016 | 2.420 | 2.450 | 2.420 | 2.430 | 4,364 | +0.04(+1.46%) |
Jun 22, 2016 | 2.400 | 2.400 | 2.380 | 2.395 | 5,933 | +0.04(+1.70%) |
Jun 20, 2016 | 2.355 | 2.355 | 2.355 | 0 | +0.10(+4.20%) | |
Jun 17, 2016 | 2.240 | 2.260 | 2.240 | 2.260 | 8,465 | +0.00(+0.00%) |
Jun 16, 2016 | 2.250 | 2.260 | 2.240 | 2.260 | 45,940 | -0.02(-0.88%) |
Jun 15, 2016 | 2.285 | 2.300 | 2.270 | 2.280 | 5,141 | -0.01(-0.44%) |
Jun 14, 2016 | 2.310 | 2.310 | 2.290 | 2.290 | 1,676 | -0.02(-0.87%) |
Jun 13, 2016 | 2.340 | 2.340 | 2.310 | 2.310 | 1,336 | -0.17(-6.85%) |
Jun 09, 2016 | 2.480 | 2.480 | 2.480 | 60 | -0.06(-2.36%) | |
Jun 07, 2016 | 2.540 | 2.540 | 2.540 | 16 | +0.02(+0.79%) | |
Jun 06, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 521 | +0.01(+0.40%) |
Jun 03, 2016 | 2.500 | 2.510 | 2.490 | 2.510 | 125,533 | +0.05(+2.03%) |
Jun 02, 2016 | 2.460 | 2.480 | 2.450 | 2.460 | 6,732 | -0.01(-0.40%) |
May 31, 2016 | 2.470 | 2.470 | 2.470 | 0 | +0.02(+0.82%) | |
May 27, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.41%) | |
May 26, 2016 | 2.480 | 2.500 | 2.440 | 2.460 | 316,046 | +0.02(+0.82%) |
May 24, 2016 | 2.440 | 2.440 | 2.440 | 0 | +0.05(+2.09%) | |
May 23, 2016 | 2.400 | 2.400 | 2.380 | 2.390 | 5,301 | -0.05(-2.25%) |
May 19, 2016 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.45%) | |
May 17, 2016 | 2.410 | 2.410 | 2.410 | 0 | -0.04(-1.63%) | |
May 16, 2016 | 2.380 | 2.450 | 2.380 | 2.450 | 2,681 | +0.01(+0.41%) |
May 12, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.04(-1.61%) | |
May 11, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 2,130 | +0.03(+1.22%) |
May 10, 2016 | 2.435 | 2.455 | 2.430 | 2.450 | 33,090 | +0.05(+2.08%) |
May 09, 2016 | 2.415 | 2.415 | 2.400 | 2.400 | 22,160 | -0.05(-2.04%) |
May 06, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 2,047 | -0.03(-1.41%) |
May 04, 2016 | 2.485 | 2.485 | 2.485 | 2 | +0.00(+0.20%) | |
May 03, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 718 | -0.04(-1.59%) |
May 02, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | +0.02(+0.80%) |
Apr 29, 2016 | 2.490 | 2.510 | 2.490 | 2.500 | 7,629 | -0.03(-1.19%) |
Apr 28, 2016 | 2.515 | 2.530 | 2.515 | 2.530 | 1,450 | -0.03(-1.17%) |
Apr 27, 2016 | 2.542 | 2.560 | 2.530 | 2.560 | 15,168 | +0.04(+1.39%) |
Apr 26, 2016 | 2.510 | 2.525 | 2.510 | 2.525 | 1,749 | +0.02(+0.60%) |
Apr 22, 2016 | 2.510 | 2.510 | 2.510 | 0 | -0.01(-0.20%) | |
Apr 21, 2016 | 2.515 | 2.515 | 2.515 | 2.515 | 165 | -0.03(-1.37%) |
Apr 20, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 363 | -0.02(-0.78%) |
Apr 19, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 1,065 | -0.07(-2.65%) |
Apr 18, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 350 | +0.00(+0.00%) |
Apr 15, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 243 | +0.10(+3.94%) |
Apr 13, 2016 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.20%) | |
Apr 12, 2016 | 2.520 | 2.520 | 2.500 | 2.510 | 5,972 | +0.00(+0.00%) |
Apr 11, 2016 | 2.500 | 2.510 | 2.500 | 2.510 | 955 | -0.04(-1.57%) |
Apr 08, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 3,800 | +0.17(+7.14%) |
Apr 07, 2016 | 2.350 | 2.380 | 2.350 | 2.380 | 601 | -0.04(-1.65%) |
Apr 06, 2016 | 2.420 | 2.430 | 2.420 | 2.420 | 13,310 | +0.06(+2.54%) |
Apr 05, 2016 | 2.385 | 2.395 | 2.360 | 2.360 | 4,798 | -0.04(-1.54%) |
Apr 04, 2016 | 2.390 | 2.397 | 2.390 | 2.397 | 578 | +0.01(+0.29%) |