Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 400 | +0.00(+0.00%) |
Aug 28, 2018 | 4.420 | 4.420 | 4.420 | 0 | +0.11(+2.55%) | |
Aug 24, 2018 | 4.310 | 4.310 | 4.310 | 0 | -0.05(-1.15%) | |
Aug 23, 2018 | 4.360 | 4.360 | 4.360 | 4.360 | 575 | +0.08(+1.87%) |
Aug 22, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | 750 | +0.08(+2.03%) |
Aug 21, 2018 | 4.195 | 4.195 | 4.195 | 105 | +0.00(+0.00%) | |
Aug 20, 2018 | 4.195 | 4.195 | 4.195 | 153 | +0.00(+0.00%) | |
Aug 16, 2018 | 4.195 | 4.195 | 4.195 | 0 | +0.04(+0.84%) | |
Aug 15, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 100 | -0.11(-2.58%) |
Aug 14, 2018 | 4.200 | 4.270 | 4.200 | 4.270 | 3,800 | +0.05(+1.18%) |
Aug 13, 2018 | 4.280 | 4.305 | 4.220 | 4.220 | 9,404 | -0.08(-1.86%) |
Aug 10, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.04(-0.92%) |
Aug 09, 2018 | 4.405 | 4.405 | 4.340 | 4.340 | 1,282 | -0.07(-1.63%) |
Aug 08, 2018 | 4.412 | 4.412 | 4.412 | 4.412 | 660 | -0.01(-0.18%) |
Aug 07, 2018 | 4.420 | 4.420 | 4.420 | 86 | +0.00(+0.00%) | |
Aug 06, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 820 | +0.05(+1.14%) |
Aug 03, 2018 | 4.420 | 4.420 | 4.370 | 4.370 | 1,700 | +0.00(+0.00%) |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 4.410 | 4.410 | 4.410 | 4.410 | 152 | +0.01(+0.23%) |
Jul 27, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 1,900 | -0.01(-0.34%) |
Jul 26, 2018 | 4.415 | 4.415 | 4.415 | 4.415 | 494 | -0.03(-0.65%) |
Jul 24, 2018 | 4.444 | 4.444 | 4.444 | 75 | -0.01(-0.25%) | |
Jul 23, 2018 | 4.400 | 4.455 | 4.400 | 4.455 | 1,281 | +0.04(+1.02%) |
Jul 20, 2018 | 4.410 | 4.410 | 4.410 | 4.410 | 300 | +0.06(+1.38%) |
Jul 19, 2018 | 4.350 | 4.450 | 4.350 | 4.350 | 500 | +0.00(+0.00%) |
Jul 18, 2018 | 4.467 | 4.467 | 4.350 | 4.350 | 1,300 | -0.15(-3.33%) |
Jul 16, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
Jul 13, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 229 | +0.00(+0.00%) |
Jul 12, 2018 | 4.670 | 4.670 | 4.600 | 4.600 | 1,106 | +0.04(+0.88%) |
Jul 11, 2018 | 4.500 | 4.560 | 4.500 | 4.560 | 1,028 | +0.00(+0.00%) |
Jul 10, 2018 | 4.530 | 4.560 | 4.530 | 4.560 | 315 | +0.03(+0.66%) |
Jul 09, 2018 | 4.550 | 4.550 | 4.530 | 4.530 | 2,261 | -0.02(-0.44%) |
Jul 06, 2018 | 4.560 | 4.560 | 4.550 | 4.550 | 5,201 | -0.09(-1.94%) |
Jul 05, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 1,232 | +0.14(+3.11%) |
Jul 03, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
Jul 02, 2018 | 4.500 | 4.600 | 4.480 | 4.600 | 853 | +0.05(+1.10%) |
Jun 29, 2018 | 4.550 | 4.620 | 4.550 | 4.550 | 12,432 | -0.04(-0.87%) |
Jun 28, 2018 | 4.500 | 4.590 | 4.470 | 4.590 | 1,674 | +0.09(+2.00%) |
Jun 27, 2018 | 4.630 | 4.630 | 4.500 | 4.500 | 6,674 | +0.04(+0.90%) |
Jun 26, 2018 | 4.460 | 4.460 | 4.460 | 4.460 | 10,204 | -0.07(-1.55%) |
Jun 25, 2018 | 4.500 | 4.530 | 4.474 | 4.530 | 2,021 | -0.12(-2.58%) |
Jun 22, 2018 | 4.590 | 4.650 | 4.590 | 4.650 | 405 | +0.05(+1.09%) |
Jun 21, 2018 | 4.460 | 4.600 | 4.460 | 4.600 | 1,192 | +0.07(+1.55%) |
Jun 20, 2018 | 4.520 | 4.530 | 4.520 | 4.530 | 1,093 | -0.09(-1.95%) |
Jun 18, 2018 | 4.620 | 4.620 | 4.620 | 0 | -0.05(-1.05%) | |
Jun 14, 2018 | 4.669 | 4.669 | 4.669 | 5 | -0.13(-2.73%) | |
Jun 13, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 1,040 | +0.04(+0.84%) |
Jun 12, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 200 | -0.03(-0.63%) |
Jun 08, 2018 | 4.790 | 4.790 | 4.790 | 0 | -0.05(-1.03%) | |
Jun 07, 2018 | 4.840 | 4.840 | 4.840 | 4.840 | 8,308 | +0.07(+1.47%) |
Jun 06, 2018 | 4.830 | 4.830 | 4.770 | 4.770 | 834 | -0.02(-0.42%) |
Jun 04, 2018 | 4.790 | 4.790 | 4.790 | 87 | +0.06(+1.27%) |