Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.450 | 2.487 | 2.440 | 2.450 | 163,817 | +0.03(+1.03%) |
Apr 27, 2023 | 2.425 | 2.440 | 2.400 | 2.425 | 198,044 | +0.05(+2.32%) |
Apr 26, 2023 | 2.390 | 2.410 | 2.370 | 2.370 | 173,812 | +0.02(+0.85%) |
Apr 25, 2023 | 2.370 | 2.400 | 2.350 | 2.350 | 178,099 | +0.01(+0.43%) |
Apr 24, 2023 | 2.340 | 2.370 | 2.330 | 2.340 | 126,500 | +0.01(+0.43%) |
Apr 21, 2023 | 2.320 | 2.350 | 2.310 | 2.330 | 177,085 | +0.00(+0.00%) |
Apr 20, 2023 | 2.340 | 2.360 | 2.310 | 2.330 | 130,887 | -0.08(-3.32%) |
Apr 19, 2023 | 2.400 | 2.420 | 2.390 | 2.410 | 185,485 | +0.01(+0.26%) |
Apr 18, 2023 | 2.390 | 2.410 | 2.380 | 2.404 | 166,806 | +0.05(+2.29%) |
Apr 17, 2023 | 2.310 | 2.360 | 2.310 | 2.350 | 390,673 | -0.01(-0.42%) |
Apr 14, 2023 | 2.370 | 2.390 | 2.340 | 2.360 | 146,521 | -0.09(-3.67%) |
Apr 13, 2023 | 2.475 | 2.480 | 2.430 | 2.450 | 160,269 | -0.12(-4.67%) |
Apr 12, 2023 | 2.580 | 2.600 | 2.553 | 2.570 | 130,650 | +0.03(+1.38%) |
Apr 11, 2023 | 2.545 | 2.550 | 2.520 | 2.535 | 154,111 | +0.01(+0.20%) |
Apr 10, 2023 | 2.480 | 2.530 | 2.410 | 2.530 | 132,392 | +0.00(+0.00%) |
Apr 06, 2023 | 2.490 | 2.540 | 2.490 | 2.530 | 56,721 | +0.04(+1.61%) |
Apr 05, 2023 | 2.500 | 2.500 | 2.470 | 2.490 | 139,366 | -0.07(-2.73%) |
Apr 04, 2023 | 2.590 | 2.607 | 2.540 | 2.560 | 250,793 | -0.13(-4.83%) |
Apr 03, 2023 | 2.670 | 2.710 | 2.670 | 2.690 | 111,039 | +0.02(+0.94%) |
Mar 31, 2023 | 2.660 | 2.682 | 2.652 | 2.665 | 109,661 | -0.00(-0.19%) |
Mar 30, 2023 | 2.685 | 2.690 | 2.660 | 2.670 | 157,161 | +0.06(+2.30%) |
Mar 29, 2023 | 2.640 | 2.640 | 2.600 | 2.610 | 179,024 | +0.03(+1.36%) |
Mar 28, 2023 | 2.580 | 2.620 | 2.560 | 2.575 | 168,817 | +0.04(+1.38%) |
Mar 27, 2023 | 2.540 | 2.565 | 2.520 | 2.540 | 114,317 | +0.03(+1.20%) |
Mar 24, 2023 | 2.510 | 2.520 | 2.470 | 2.510 | 145,704 | -0.08(-3.00%) |
Mar 23, 2023 | 2.640 | 2.670 | 2.580 | 2.587 | 111,003 | -0.01(-0.48%) |
Mar 22, 2023 | 2.590 | 2.635 | 2.580 | 2.600 | 87,257 | -0.03(-1.14%) |
Mar 21, 2023 | 2.612 | 2.630 | 2.580 | 2.630 | 99,385 | +0.14(+5.62%) |
Mar 20, 2023 | 2.500 | 2.530 | 2.475 | 2.490 | 91,433 | +0.00(+0.00%) |
Mar 17, 2023 | 2.490 | 2.510 | 2.460 | 2.490 | 215,710 | +0.00(+0.00%) |
Mar 16, 2023 | 2.400 | 2.490 | 2.371 | 2.490 | 394,558 | +0.06(+2.47%) |
Mar 15, 2023 | 2.450 | 2.450 | 2.400 | 2.430 | 211,120 | -0.29(-10.66%) |
Mar 14, 2023 | 2.750 | 2.750 | 2.700 | 2.720 | 82,633 | +0.02(+0.55%) |
Mar 13, 2023 | 2.710 | 2.730 | 2.700 | 2.705 | 126,439 | -0.13(-4.75%) |
Mar 10, 2023 | 2.850 | 2.870 | 2.820 | 2.840 | 86,579 | -0.01(-0.35%) |
Mar 09, 2023 | 2.900 | 2.920 | 2.850 | 2.850 | 122,358 | -0.03(-1.04%) |
Mar 08, 2023 | 2.880 | 2.908 | 2.860 | 2.880 | 89,941 | +0.00(+0.00%) |
Mar 07, 2023 | 2.940 | 2.940 | 2.875 | 2.880 | 63,566 | -0.06(-2.04%) |
Mar 06, 2023 | 2.980 | 2.980 | 2.940 | 2.940 | 86,294 | +0.00(+0.00%) |
Mar 03, 2023 | 2.935 | 2.970 | 2.920 | 2.940 | 86,452 | +0.07(+2.44%) |
Mar 02, 2023 | 2.870 | 2.890 | 2.860 | 2.870 | 45,283 | -0.02(-0.69%) |
Mar 01, 2023 | 2.910 | 2.915 | 2.880 | 2.890 | 69,337 | +0.00(+0.00%) |
Feb 28, 2023 | 2.900 | 2.910 | 2.890 | 2.890 | 72,119 | +0.05(+1.76%) |
Feb 27, 2023 | 2.855 | 2.870 | 2.830 | 2.840 | 90,741 | -0.02(-0.70%) |
Feb 24, 2023 | 2.830 | 2.860 | 2.820 | 2.860 | 126,164 | +0.04(+1.42%) |
Feb 23, 2023 | 2.810 | 2.830 | 2.800 | 2.820 | 69,511 | +0.03(+1.08%) |
Feb 22, 2023 | 2.800 | 2.820 | 2.790 | 2.790 | 62,649 | -0.03(-1.10%) |
Feb 21, 2023 | 2.840 | 2.850 | 2.820 | 2.821 | 96,785 | -0.06(-2.05%) |
Feb 17, 2023 | 2.855 | 2.880 | 2.855 | 2.880 | 94,211 | +0.01(+0.35%) |
Feb 16, 2023 | 2.870 | 2.900 | 2.870 | 2.870 | 89,010 | +0.00(+0.17%) |
Feb 15, 2023 | 2.830 | 2.870 | 2.830 | 2.865 | 71,215 | +0.02(+0.53%) |
Feb 14, 2023 | 2.840 | 2.865 | 2.820 | 2.850 | 80,285 | +0.01(+0.35%) |
Feb 13, 2023 | 2.830 | 2.850 | 2.820 | 2.840 | 116,283 | +0.02(+0.71%) |
Feb 10, 2023 | 2.814 | 2.848 | 2.810 | 2.820 | 531,241 | -0.03(-0.88%) |
Feb 09, 2023 | 2.890 | 2.900 | 2.840 | 2.845 | 174,402 | -0.03(-0.96%) |
Feb 08, 2023 | 2.890 | 2.899 | 2.870 | 2.873 | 101,158 | +0.00(+0.09%) |
Feb 07, 2023 | 2.840 | 2.890 | 2.835 | 2.870 | 170,209 | +0.00(+0.00%) |
Feb 06, 2023 | 2.880 | 2.920 | 2.870 | 2.870 | 80,937 | -0.11(-3.69%) |
Feb 03, 2023 | 2.950 | 2.990 | 2.950 | 2.980 | 169,574 | -0.06(-1.81%) |
Feb 02, 2023 | 3.030 | 3.050 | 3.010 | 3.035 | 119,855 | +0.06(+1.85%) |