Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.690	2.735	2.670	2.670	3,707	-0.02(-0.74%)
Jan 30, 2024	2.710	2.710	2.650	2.690	2,402	+0.03(+1.13%)
Jan 29, 2024	2.665	2.665	2.610	2.660	2,960	-0.01(-0.56%)
Jan 26, 2024	2.685	2.685	2.650	2.675	1,506	-0.03(-0.93%)
Jan 24, 2024				2.700	150	+0.06(+2.27%)
Jan 23, 2024	2.610	2.645	2.610	2.640	1,823	+0.02(+0.76%)
Jan 22, 2024	2.658	2.700	2.620	2.620	13,507	-0.06(-2.09%)
Jan 19, 2024	2.634	2.676	2.604	2.676	1,186	+0.07(+2.53%)
Jan 18, 2024	2.630	2.630	2.580	2.610	2,610	-0.07(-2.61%)
Jan 17, 2024	2.720	2.720	2.615	2.680	15,185	-0.05(-1.90%)
Jan 16, 2024	2.860	2.860	2.730	2.732	9,029	-0.16(-5.47%)
Jan 12, 2024	2.880	2.930	2.852	2.890	10,478	-0.06(-2.03%)
Jan 11, 2024	2.896	2.950	2.896	2.950	843	-0.06(-2.16%)
Jan 10, 2024	3.015	3.028	3.015	3.015	811	-0.07(-2.43%)
Jan 09, 2024	3.070	3.090	2.960	3.090	8,337	+0.03(+0.98%)
Jan 08, 2024	3.075	3.140	3.040	3.060	5,041	+0.04(+1.16%)
Jan 05, 2024	2.990	3.120	2.990	3.025	11,238	+0.11(+3.95%)
Jan 04, 2024	2.950	2.950	2.910	2.910	885	+0.03(+1.04%)
Jan 03, 2024	2.880	2.880	2.880	2.880	372	-0.06(-2.04%)
Jan 02, 2024	2.884	2.940	2.884	2.940	1,794	+0.07(+2.44%)
Dec 29, 2023	2.870	2.870	2.870	2.870	180	-0.08(-2.71%)
Dec 28, 2023	2.900	2.950	2.900	2.950	372	+0.03(+0.85%)
Dec 27, 2023	2.950	2.950	2.900	2.925	1,907	-0.03(-0.85%)
Dec 26, 2023	2.950	2.950	2.950	2.950	1,615	+0.00(+0.00%)
Dec 22, 2023	2.840	2.950	2.840	2.950	1,077	+0.08(+2.79%)
Dec 21, 2023	2.815	2.870	2.815	2.870	407	+0.02(+0.70%)
Dec 20, 2023	2.830	2.850	2.755	2.850	1,071	+0.02(+0.71%)
Dec 19, 2023	2.840	2.840	2.755	2.830	887	-0.01(-0.35%)
Dec 18, 2023	2.815	2.840	2.810	2.840	766	-0.03(-0.94%)
Dec 14, 2023				2.867	118	+0.10(+3.80%)
Dec 13, 2023	2.760	2.762	2.760	2.762	6,101	+0.05(+1.92%)
Dec 12, 2023	2.710	2.710	2.710	2.710	530	-0.10(-3.39%)
Dec 11, 2023	2.820	2.870	2.774	2.805	2,632	-0.07(-2.43%)
Dec 08, 2023	2.882	2.906	2.875	2.875	2,004	-0.00(-0.17%)
Dec 07, 2023	2.840	2.880	2.840	2.880	21,598	+0.05(+1.84%)
Dec 06, 2023	2.820	2.839	2.820	2.828	2,348	-0.08(-2.82%)
Dec 05, 2023	2.816	2.924	2.816	2.910	11,823	+0.06(+2.11%)
Dec 04, 2023	2.810	2.850	2.809	2.850	10,387	-0.02(-0.70%)
Dec 01, 2023	2.810	2.870	2.806	2.870	5,912	+0.08(+2.68%)
Nov 30, 2023	2.810	2.900	2.738	2.795	2,582	-0.02(-0.53%)
Nov 29, 2023	2.865	2.865	2.810	2.810	40,743	-0.02(-0.71%)
Nov 28, 2023	2.870	2.870	2.710	2.830	2,587	-0.02(-0.70%)
Nov 27, 2023	2.850	2.850	2.719	2.850	1,067	+0.17(+6.42%)
Nov 22, 2023				2.678	85	+0.02(+0.68%)
Nov 21, 2023	2.770	2.802	2.660	2.660	8,240	-0.10(-3.80%)
Nov 20, 2023	2.765	2.765	2.765	2.765	479	-0.04(-1.60%)
Nov 17, 2023	2.744	2.810	2.744	2.810	3,948	+0.09(+3.31%)
Nov 16, 2023	2.830	2.830	2.720	2.720	1,500	-0.01(-0.37%)
Nov 15, 2023	2.800	2.800	2.730	2.730	667	-0.02(-0.73%)
Nov 14, 2023	2.770	2.770	2.645	2.750	721	+0.19(+7.42%)
Nov 13, 2023	2.570	2.632	2.520	2.560	3,860	-0.03(-1.16%)
Nov 10, 2023	2.590	2.590	2.590	2.590	398	+0.07(+2.78%)
Nov 09, 2023	2.530	2.580	2.520	2.520	2,565	+0.01(+0.50%)
Nov 08, 2023	2.610	2.610	2.465	2.507	2,385	-0.09(-3.33%)
Nov 07, 2023	2.540	2.600	2.540	2.594	1,901	+0.06(+2.53%)
Nov 06, 2023	2.600	2.600	2.530	2.530	2,254	-0.02(-0.59%)
Nov 03, 2023	2.560	2.560	2.545	2.545	1,602	+0.04(+1.80%)
Nov 02, 2023	2.620	2.630	2.500	2.500	15,374	+0.11(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.