Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	35.74	35.87	35.59	35.79	32,232	+0.88(+2.53%)
Feb 12, 2026	34.98	35.11	34.81	34.91	31,128	-0.34(-0.96%)
Feb 11, 2026	35.18	35.38	35.08	35.25	17,854	-0.26(-0.73%)
Feb 10, 2026	35.38	35.64	35.28	35.51	22,403	+0.13(+0.37%)
Feb 09, 2026	35.02	35.50	34.94	35.38	26,767	-0.12(-0.34%)
Feb 06, 2026	35.83	35.91	35.33	35.50	24,235	-1.97(-5.24%)
Feb 05, 2026	37.37	37.62	37.17	37.47	26,211	+0.36(+0.96%)
Feb 04, 2026	37.03	37.19	37.02	37.11	20,212	+0.25(+0.68%)
Feb 03, 2026	36.36	36.90	36.36	36.86	15,970	+0.68(+1.88%)
Feb 02, 2026	36.26	36.28	36.10	36.18	23,382	+0.34(+0.95%)
Jan 30, 2026	36.11	36.20	35.83	35.84	23,836	-0.58(-1.59%)
Jan 29, 2026	36.38	36.42	35.91	36.42	33,363	+0.24(+0.66%)
Jan 28, 2026	36.32	36.32	36.00	36.18	21,369	-0.99(-2.66%)
Jan 27, 2026	37.08	37.20	36.91	37.17	17,909	+0.52(+1.42%)
Jan 26, 2026	36.65	36.66	36.48	36.65	12,020	-0.12(-0.33%)
Jan 23, 2026	36.62	36.77	36.51	36.77	78,651	-0.07(-0.19%)
Jan 22, 2026	36.79	37.00	36.55	36.84	20,658	+0.66(+1.82%)
Jan 21, 2026	36.19	36.20	35.73	36.18	27,484	+0.35(+0.98%)
Jan 20, 2026	36.02	36.11	35.77	35.83	508,313	-0.59(-1.62%)
Jan 16, 2026	36.53	36.56	36.02	36.42	486,550	+0.05(+0.14%)
Jan 15, 2026	36.55	36.55	36.24	36.37	20,862	+0.18(+0.50%)
Jan 14, 2026	36.02	36.20	35.99	36.19	23,192	+0.08(+0.22%)
Jan 13, 2026	36.07	36.21	36.02	36.11	30,281	+0.24(+0.67%)
Jan 12, 2026	35.98	35.98	35.72	35.87	19,857	-0.19(-0.52%)
Jan 09, 2026	35.75	36.09	35.75	36.06	17,575	-0.26(-0.71%)
Jan 08, 2026	36.09	36.43	36.02	36.31	18,531	-0.46(-1.24%)
Jan 07, 2026	36.74	36.77	36.57	36.77	15,265	+0.66(+1.83%)
Jan 06, 2026	36.26	36.34	36.06	36.11	26,243	-0.08(-0.22%)
Jan 05, 2026	35.91	36.39	35.83	36.19	26,276	+0.45(+1.26%)
Jan 02, 2026	35.61	35.77	35.55	35.74	25,589	+0.34(+0.96%)
Dec 31, 2025	35.40	35.50	35.40	35.40	12,100	-0.14(-0.39%)
Dec 30, 2025	35.65	35.67	35.45	35.54	23,448	+0.10(+0.28%)
Dec 29, 2025	35.35	35.45	35.34	35.44	17,383	-0.17(-0.48%)
Dec 26, 2025	35.56	35.64	35.45	35.61	12,069	+0.01(+0.03%)
Dec 24, 2025	35.46	35.60	35.45	35.60	10,249	+0.06(+0.17%)
Dec 23, 2025	35.57	35.73	35.45	35.54	24,838	+0.17(+0.48%)
Dec 22, 2025	35.44	35.70	35.34	35.37	27,528	+0.07(+0.20%)
Dec 19, 2025	35.26	35.41	35.26	35.30	21,796	+0.21(+0.60%)
Dec 18, 2025	35.06	35.26	35.05	35.09	63,034	+0.45(+1.30%)
Dec 17, 2025	34.63	34.77	34.47	34.64	23,282	-0.20(-0.57%)
Dec 16, 2025	34.95	35.01	34.75	34.84	30,615	-0.25(-0.71%)
Dec 15, 2025	35.22	35.25	35.02	35.09	31,020	+0.16(+0.46%)
Dec 12, 2025	35.10	35.14	34.78	34.93	28,512	+0.37(+1.07%)
Dec 11, 2025	34.33	34.62	34.13	34.56	17,747	+0.19(+0.55%)
Dec 10, 2025	34.07	34.45	34.06	34.37	18,696	+0.34(+1.00%)
Dec 09, 2025	34.11	34.25	33.99	34.03	20,385	-0.66(-1.90%)
Dec 08, 2025	34.57	34.73	34.57	34.69	19,017	+0.06(+0.17%)
Dec 05, 2025	34.53	34.69	34.47	34.63	18,731	-0.12(-0.35%)
Dec 04, 2025	34.91	34.94	34.75	34.75	17,276	-0.08(-0.23%)
Dec 03, 2025	34.65	34.83	34.39	34.83	16,106	+0.48(+1.38%)
Dec 02, 2025	34.17	34.35	34.10	34.35	15,241	+0.42(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.