Cosco Shipping Ports Limited (OP: CSPKY )
5.955
+0.175
(+3.03%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 140 | +0.17(+3.03%) |
| Oct 04, 2024 | 5.780 | 3 | +0.96(+19.92%) | |||
| Sep 16, 2024 | 4.820 | 2 | -1.48(-23.49%) | |||
| Aug 27, 2024 | 6.300 | 42 | +0.30(+5.00%) | |||
| Aug 21, 2024 | 6.000 | 4 | +0.37(+6.57%) | |||
| Aug 20, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 205 | -0.17(-2.93%) |
| Aug 16, 2024 | 5.800 | 54 | +0.41(+7.61%) | |||
| Aug 13, 2024 | 5.390 | 30 | -0.03(-0.55%) | |||
| Aug 12, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 102 | +0.03(+0.56%) |
| Aug 09, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 101 | +0.01(+0.19%) |
| Aug 08, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 200 | -0.27(-4.78%) |
| Aug 07, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 101 | +0.15(+2.73%) |
| Aug 06, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 108 | +0.11(+2.04%) |
| Aug 05, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 120 | -0.24(-4.26%) |
| Aug 02, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 101 | -0.15(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.