Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.630 | 7.680 | 7.630 | 7.642 | 22,853 | +0.03(+0.42%) |
Sep 25, 2024 | 7.650 | 7.660 | 7.550 | 7.610 | 2,801 | -0.01(-0.13%) |
Sep 24, 2024 | 7.610 | 7.640 | 7.610 | 7.620 | 3,510 | +0.00(+0.00%) |
Sep 23, 2024 | 7.605 | 7.620 | 7.570 | 7.620 | 4,227 | +0.13(+1.74%) |
Sep 20, 2024 | 7.495 | 7.510 | 7.480 | 7.490 | 11,630 | -0.09(-1.19%) |
Sep 19, 2024 | 7.550 | 7.600 | 7.540 | 7.580 | 4,669 | +0.01(+0.13%) |
Sep 18, 2024 | 7.670 | 7.700 | 7.570 | 7.570 | 3,594 | -0.18(-2.39%) |
Sep 17, 2024 | 7.730 | 7.765 | 7.730 | 7.755 | 2,520 | -0.03(-0.32%) |
Sep 16, 2024 | 7.770 | 7.790 | 7.755 | 7.780 | 8,786 | +0.22(+2.91%) |
Sep 13, 2024 | 7.577 | 7.600 | 7.560 | 7.560 | 6,179 | -0.02(-0.20%) |
Sep 12, 2024 | 7.580 | 7.580 | 7.550 | 7.575 | 6,992 | -0.09(-1.24%) |
Sep 11, 2024 | 7.680 | 7.690 | 7.647 | 7.670 | 35,749 | +0.01(+0.13%) |
Sep 10, 2024 | 7.688 | 7.720 | 7.630 | 7.660 | 20,472 | -0.07(-0.91%) |
Sep 09, 2024 | 7.734 | 7.760 | 7.730 | 7.730 | 4,595 | +0.00(+0.00%) |
Sep 06, 2024 | 7.750 | 7.760 | 7.730 | 7.730 | 644 | -0.13(-1.65%) |
Sep 05, 2024 | 7.890 | 7.890 | 7.840 | 7.860 | 8,728 | +0.16(+2.01%) |
Sep 04, 2024 | 7.670 | 7.720 | 7.670 | 7.705 | 43,956 | +0.12(+1.65%) |
Sep 03, 2024 | 7.625 | 7.660 | 7.570 | 7.580 | 5,561 | -0.08(-1.04%) |
Aug 30, 2024 | 7.640 | 7.665 | 7.640 | 7.660 | 17,937 | +0.08(+0.99%) |
Aug 29, 2024 | 7.575 | 7.596 | 7.575 | 7.585 | 4,058 | -0.05(-0.72%) |
Aug 28, 2024 | 7.610 | 7.660 | 7.610 | 7.640 | 24,629 | +0.03(+0.39%) |
Aug 27, 2024 | 7.580 | 7.620 | 7.570 | 7.610 | 4,692 | -0.01(-0.13%) |
Aug 26, 2024 | 7.570 | 7.620 | 7.570 | 7.620 | 7,935 | +0.04(+0.53%) |
Aug 23, 2024 | 7.590 | 7.600 | 7.570 | 7.580 | 4,616 | +0.14(+1.88%) |
Aug 22, 2024 | 7.430 | 7.500 | 7.430 | 7.440 | 4,949 | -0.01(-0.13%) |
Aug 21, 2024 | 7.430 | 7.480 | 7.430 | 7.450 | 14,354 | -0.02(-0.27%) |
Aug 20, 2024 | 7.500 | 7.500 | 7.460 | 7.470 | 2,812 | -0.06(-0.80%) |
Aug 19, 2024 | 7.490 | 7.530 | 7.490 | 7.530 | 33,098 | +0.09(+1.21%) |
Aug 16, 2024 | 7.380 | 7.450 | 7.380 | 7.440 | 53,262 | +0.06(+0.81%) |
Aug 15, 2024 | 7.400 | 7.410 | 7.380 | 7.380 | 18,043 | -0.10(-1.38%) |
Aug 14, 2024 | 7.506 | 7.510 | 7.480 | 7.483 | 9,784 | +0.01(+0.14%) |
Aug 13, 2024 | 7.405 | 7.473 | 7.400 | 7.473 | 20,148 | +0.12(+1.67%) |
Aug 12, 2024 | 7.330 | 7.380 | 7.330 | 7.350 | 71,575 | +0.00(+0.07%) |
Aug 09, 2024 | 7.310 | 7.350 | 7.290 | 7.345 | 9,173 | -0.02(-0.20%) |
Aug 08, 2024 | 7.365 | 7.380 | 7.350 | 7.360 | 51,487 | +0.03(+0.41%) |
Aug 07, 2024 | 7.360 | 7.370 | 7.330 | 7.330 | 136,988 | +0.06(+0.83%) |
Aug 06, 2024 | 7.280 | 7.319 | 7.258 | 7.270 | 75,552 | +0.07(+0.97%) |
Aug 05, 2024 | 7.315 | 7.315 | 7.200 | 7.200 | 58,582 | -0.41(-5.39%) |
Aug 02, 2024 | 7.630 | 7.630 | 7.590 | 7.610 | 49,463 | +0.19(+2.49%) |
Aug 01, 2024 | 7.440 | 7.440 | 7.390 | 7.425 | 37,110 | -0.01(-0.13%) |
Jul 31, 2024 | 7.427 | 7.441 | 7.410 | 7.435 | 45,402 | +0.06(+0.88%) |
Jul 30, 2024 | 7.338 | 7.370 | 7.310 | 7.370 | 53,427 | +0.05(+0.68%) |
Jul 29, 2024 | 7.300 | 7.340 | 7.270 | 7.320 | 91,436 | -0.01(-0.14%) |
Jul 26, 2024 | 7.330 | 7.350 | 7.320 | 7.330 | 41,426 | -0.01(-0.14%) |
Jul 25, 2024 | 7.380 | 7.430 | 7.330 | 7.340 | 60,043 | +0.01(+0.14%) |
Jul 24, 2024 | 7.330 | 7.390 | 7.304 | 7.330 | 140,803 | -0.02(-0.27%) |
Jul 23, 2024 | 7.340 | 7.370 | 7.340 | 7.350 | 37,043 | -0.11(-1.47%) |
Jul 22, 2024 | 7.415 | 7.480 | 7.415 | 7.460 | 21,141 | +0.06(+0.81%) |
Jul 19, 2024 | 7.380 | 7.425 | 7.370 | 7.400 | 9,039 | -0.05(-0.70%) |
Jul 18, 2024 | 7.520 | 7.530 | 7.450 | 7.452 | 95,215 | +0.15(+2.08%) |
Jul 17, 2024 | 7.280 | 7.311 | 7.270 | 7.300 | 40,565 | +0.11(+1.53%) |
Jul 16, 2024 | 7.170 | 7.210 | 7.170 | 7.190 | 52,161 | -0.02(-0.31%) |
Jul 15, 2024 | 7.290 | 7.320 | 7.210 | 7.213 | 115,854 | -0.13(-1.74%) |
Jul 12, 2024 | 7.340 | 7.360 | 7.320 | 7.340 | 52,082 | +0.04(+0.55%) |
Jul 11, 2024 | 7.330 | 7.350 | 7.260 | 7.300 | 62,865 | +0.04(+0.55%) |
Jul 10, 2024 | 7.200 | 7.290 | 7.200 | 7.260 | 187,831 | +0.41(+5.99%) |
Jul 09, 2024 | 6.860 | 6.860 | 6.830 | 6.850 | 71,517 | -0.03(-0.49%) |
Jul 08, 2024 | 6.930 | 6.930 | 6.880 | 6.884 | 124,733 | -0.07(-0.95%) |
Jul 05, 2024 | 6.920 | 6.970 | 6.890 | 6.950 | 110,979 | +0.02(+0.22%) |
Jul 03, 2024 | 6.880 | 6.940 | 6.880 | 6.935 | 40,202 | -0.28(-3.81%) |
Jul 02, 2024 | 7.180 | 7.300 | 7.130 | 7.210 | 212,281 | -0.25(-3.35%) |