Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	33.99	34.44	33.94	34.21	22,678	-0.17(-0.51%)
Nov 28, 2025	34.04	34.39	34.04	34.38	16,295	+1.13(+3.41%)
Nov 26, 2025	33.82	33.82	33.25	33.25	6,815	-0.92(-2.69%)
Nov 25, 2025	33.65	34.33	33.65	34.17	58,332	-0.74(-2.12%)
Nov 24, 2025	34.80	34.91	34.58	34.91	36,253	+0.30(+0.87%)
Nov 21, 2025	33.87	34.61	33.85	34.61	30,222	+1.41(+4.25%)
Nov 20, 2025	33.29	33.57	32.92	33.20	26,840	-0.35(-1.04%)
Nov 19, 2025	33.18	33.65	33.18	33.55	23,025	+0.90(+2.76%)
Nov 18, 2025	32.74	32.92	32.45	32.65	21,699	-0.46(-1.39%)
Nov 17, 2025	33.46	33.56	32.96	33.11	31,255	-1.38(-4.00%)
Nov 14, 2025	34.65	34.68	34.40	34.49	15,568	-0.59(-1.68%)
Nov 13, 2025	35.32	35.81	35.06	35.08	12,536	+0.30(+0.86%)
Nov 12, 2025	34.54	34.93	34.54	34.78	16,261	+0.14(+0.40%)
Nov 11, 2025	34.06	34.71	34.05	34.64	10,561	+0.37(+1.08%)
Nov 10, 2025	33.85	34.28	33.48	34.27	29,404	+0.58(+1.72%)
Nov 07, 2025	33.90	33.90	33.10	33.69	15,324	-1.02(-2.94%)
Nov 06, 2025	35.62	35.62	34.42	34.71	34,402	-0.91(-2.55%)
Nov 05, 2025	36.50	36.80	35.57	35.62	32,905	+0.84(+2.42%)
Nov 04, 2025	34.89	35.49	34.76	34.78	16,863	-0.11(-0.32%)
Nov 03, 2025	35.00	35.21	34.81	34.89	12,042	-0.74(-2.08%)
Oct 31, 2025	35.69	35.94	35.52	35.63	38,439	-0.05(-0.14%)
Oct 30, 2025	35.95	36.09	35.64	35.68	48,689	-1.04(-2.83%)
Oct 29, 2025	37.06	37.10	36.52	36.72	8,718	-0.56(-1.49%)
Oct 28, 2025	37.68	37.70	37.22	37.28	5,103	-0.46(-1.23%)
Oct 27, 2025	38.18	38.37	37.71	37.74	10,085	-0.89(-2.30%)
Oct 24, 2025	38.40	38.76	38.21	38.63	7,991	+0.16(+0.42%)
Oct 23, 2025	39.04	39.04	38.33	38.47	3,962	-0.72(-1.84%)
Oct 22, 2025	38.78	39.53	38.73	39.19	5,574	+0.22(+0.56%)
Oct 21, 2025	38.02	39.15	38.02	38.97	12,867	+1.92(+5.18%)
Oct 20, 2025	36.35	37.06	36.32	37.05	10,418	-0.68(-1.80%)
Oct 17, 2025	37.16	37.82	37.16	37.73	6,868	+0.64(+1.73%)
Oct 16, 2025	37.07	37.35	37.03	37.09	17,669	+0.75(+2.06%)
Oct 15, 2025	36.52	36.57	36.12	36.34	6,587	-0.25(-0.68%)
Oct 14, 2025	36.16	36.70	36.11	36.59	14,438	-0.11(-0.30%)
Oct 13, 2025	36.65	36.85	36.42	36.70	8,020	+0.22(+0.61%)
Oct 10, 2025	36.87	37.05	36.42	36.48	5,076	-0.31(-0.84%)
Oct 09, 2025	37.02	37.07	36.63	36.79	21,039	-0.19(-0.51%)
Oct 08, 2025	36.99	37.02	36.68	36.98	15,073	-0.34(-0.91%)
Oct 07, 2025	37.31	37.44	37.10	37.32	8,817	+0.19(+0.51%)
Oct 06, 2025	36.98	37.20	36.87	37.13	10,345	-0.37(-0.99%)
Oct 03, 2025	37.09	37.55	36.91	37.50	5,953	+0.21(+0.56%)
Oct 02, 2025	37.15	37.36	36.99	37.29	7,132	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.