Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.6187 | 0 | -0.05(-6.99%) | |||
Jul 19, 2024 | 0.6652 | 0 | -0.02(-2.95%) | |||
Jul 16, 2024 | 0.6854 | 56 | -0.09(-11.90%) | |||
Jul 12, 2024 | 0.7780 | 0 | -0.01(-0.66%) | |||
Jul 11, 2024 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 637 | -0.03(-3.31%) |
Jul 09, 2024 | 0.8100 | 0 | +0.07(+8.93%) | |||
Jul 08, 2024 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 200 | -0.01(-0.85%) |
Jul 02, 2024 | 0.7500 | 0 | -0.02(-2.45%) | |||
Jul 01, 2024 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 4,000 | -0.08(-9.26%) |
Jun 27, 2024 | 0.8473 | 0 | +0.00(+0.09%) | |||
Jun 26, 2024 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 300 | +0.05(+6.64%) |
Jun 25, 2024 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 800 | -0.05(-5.50%) |
Jun 21, 2024 | 0.8400 | 0 | +0.01(+1.08%) | |||
Jun 20, 2024 | 0.8310 | 0.8310 | 0.8020 | 0.8310 | 17,700 | +0.10(+13.91%) |
Jun 13, 2024 | 0.7295 | 0 | -0.02(-2.21%) | |||
Jun 12, 2024 | 0.7360 | 0.7690 | 0.7360 | 0.7460 | 18,444 | +0.01(+0.81%) |
Jun 11, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,007 | -0.03(-4.02%) |
Jun 07, 2024 | 0.7710 | 0 | +0.04(+4.88%) | |||
Jun 06, 2024 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 275 | +0.03(+3.96%) |
Jun 04, 2024 | 0.7071 | 0 | -0.01(-2.06%) | |||
Jun 03, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 261 | +0.01(+0.85%) |
May 31, 2024 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 4,495 | -0.00(-0.57%) |
May 29, 2024 | 0.7188 | 0.7220 | 0.7188 | 0.7200 | 18,728 | -0.00(-0.36%) |
May 24, 2024 | 0.7179 | 0.7299 | 0.7179 | 0.7226 | 2,500 | +0.04(+5.38%) |
May 23, 2024 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 3,000 | -0.05(-6.21%) |
May 21, 2024 | 0.7311 | 0 | -0.01(-1.84%) | |||
May 20, 2024 | 0.7593 | 0.7593 | 0.7206 | 0.7448 | 651 | +0.06(+8.98%) |
May 17, 2024 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 500 | -0.11(-14.04%) |
May 16, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 387 | +0.01(+0.95%) |
May 15, 2024 | 0.8019 | 0.8020 | 0.7875 | 0.7875 | 2,006 | -0.01(-1.80%) |
May 14, 2024 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 1,001 | +0.03(+4.14%) |
May 10, 2024 | 0.7700 | 4 | +0.04(+4.88%) | |||
May 09, 2024 | 0.7099 | 0.7342 | 0.7099 | 0.7342 | 7,001 | +0.04(+6.50%) |
May 06, 2024 | 0.6894 | 0 | +0.02(+2.36%) |