Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				1.410	0	-0.28(-16.78%)
Feb 09, 2026				1.694	0	+0.04(+2.69%)
Feb 05, 2026				1.650	0	+0.06(+3.77%)
Feb 04, 2026	1.590	1.590	1.590	1.590	8,140	+0.00(+0.00%)
Feb 03, 2026	1.590	1.590	1.500	1.590	850	+0.04(+2.58%)
Feb 02, 2026	1.550	1.550	1.550	1.550	1,000	+0.03(+1.97%)
Jan 30, 2026	1.520	1.592	1.520	1.520	1,110	-0.02(-1.30%)
Jan 29, 2026	1.540	1.625	1.540	1.540	4,615	-0.06(-3.75%)
Jan 28, 2026	1.680	1.685	1.600	1.600	6,343	-0.05(-3.26%)
Jan 27, 2026	1.720	1.750	1.600	1.654	98,060	-0.07(-3.84%)
Jan 26, 2026	1.825	1.830	1.720	1.720	14,800	+0.02(+1.18%)
Jan 23, 2026	1.665	1.700	1.655	1.700	5,011	+0.03(+1.80%)
Jan 22, 2026	1.620	1.670	1.600	1.670	4,970	+0.08(+5.03%)
Jan 21, 2026	1.600	1.620	1.550	1.590	5,210	+0.20(+14.39%)
Jan 20, 2026	1.510	1.550	1.385	1.390	9,641	+0.22(+18.80%)
Jan 13, 2026				1.170	1	-0.23(-16.43%)
Jan 12, 2026	1.400	1.400	1.400	1.400	1,015	-0.11(-7.28%)
Jan 08, 2026				1.510	0	+0.14(+10.22%)
Jan 07, 2026	1.510	1.510	1.370	1.370	300	-0.01(-0.72%)
Jan 06, 2026	1.310	1.430	1.310	1.380	4,908	+0.04(+2.99%)
Jan 05, 2026	1.340	1.340	1.340	1.340	201	-0.02(-1.43%)
Dec 30, 2025				1.359	0	+0.16(+13.29%)
Dec 29, 2025	1.200	1.200	1.200	1.200	373	-0.36(-23.08%)
Dec 26, 2025	1.530	1.560	1.530	1.560	2,000	+0.22(+15.99%)
Dec 22, 2025				1.345	0	-0.07(-5.28%)
Dec 19, 2025	1.420	1.420	1.400	1.420	1,991	+0.04(+2.90%)
Dec 18, 2025	1.380	1.380	1.380	1.380	1,000	+0.00(+0.00%)
Dec 16, 2025				1.380	0	+0.00(+0.00%)
Dec 12, 2025				1.380	0	+0.15(+12.20%)
Dec 10, 2025				1.230	30	-0.14(-9.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.